Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0095 TRX |
35,172,327.4635 WIN |
0.0098 TRX |
0.0085 TRX |
0.0101 TRX |
0.0086 TRX |
| 2021-05-04 |
0.0097 TRX |
27,919,103.4768 WIN |
0.0098 TRX |
0.0093 TRX |
0.0101 TRX |
0.0097 TRX |
| 2021-05-03 |
0.0100 TRX |
23,262,993.4892 WIN |
0.0103 TRX |
0.0098 TRX |
0.0106 TRX |
0.0099 TRX |
| 2021-05-02 |
0.0101 TRX |
13,621,922.2384 WIN |
0.0102 TRX |
0.0099 TRX |
0.0109 TRX |
0.0103 TRX |
| 2021-05-01 |
0.0104 TRX |
12,980,769.1548 WIN |
0.0103 TRX |
0.0101 TRX |
0.0106 TRX |
0.0102 TRX |
| 2021-04-30 |
0.0106 TRX |
23,105,139.8067 WIN |
0.0109 TRX |
0.0102 TRX |
0.0111 TRX |
0.0104 TRX |
| 2021-04-29 |
0.0112 TRX |
19,371,736.8361 WIN |
0.0109 TRX |
0.0107 TRX |
0.0127 TRX |
0.0109 TRX |
| 2021-04-28 |
0.0110 TRX |
24,590,163.6022 WIN |
0.0114 TRX |
0.0103 TRX |
0.0120 TRX |
0.0110 TRX |
| 2021-04-27 |
0.0112 TRX |
36,054,386.7466 WIN |
0.0107 TRX |
0.0103 TRX |
0.0120 TRX |
0.0113 TRX |
| 2021-04-26 |
0.0108 TRX |
37,585,678.0191 WIN |
0.0105 TRX |
0.0101 TRX |
0.0120 TRX |
0.0108 TRX |
| 2021-04-25 |
0.0107 TRX |
45,582,692.6111 WIN |
0.0108 TRX |
0.0099 TRX |
0.0114 TRX |
0.0105 TRX |
| 2021-04-24 |
0.0116 TRX |
71,697,291.2351 WIN |
0.0112 TRX |
0.0104 TRX |
0.0137 TRX |
0.0107 TRX |
| 2021-04-23 |
0.0093 TRX |
162,557,323.5782 WIN |
0.0088 TRX |
0.0076 TRX |
0.0137 TRX |
0.0112 TRX |
| 2021-04-22 |
0.0095 TRX |
4,252,732.4690 WIN |
0.0095 TRX |
0.0090 TRX |
0.0096 TRX |
0.0092 TRX |
| 2021-04-21 |
0.0097 TRX |
23,683,361.0719 WIN |
0.0097 TRX |
0.0092 TRX |
0.0101 TRX |
0.0095 TRX |
| 2021-04-20 |
0.0098 TRX |
108,132,489.8218 WIN |
0.0101 TRX |
0.0087 TRX |
0.0106 TRX |
0.0098 TRX |
| 2021-04-19 |
0.0101 TRX |
45,652,447.2395 WIN |
0.0099 TRX |
0.0094 TRX |
0.0107 TRX |
0.0101 TRX |
| 2021-04-18 |
0.0103 TRX |
94,934,062.7376 WIN |
0.0103 TRX |
0.0096 TRX |
0.0115 TRX |
0.0099 TRX |
| 2021-04-17 |
0.0097 TRX |
106,221,188.0255 WIN |
0.0094 TRX |
0.0085 TRX |
0.0110 TRX |
0.0102 TRX |
| 2021-04-16 |
0.0096 TRX |
71,590,672.6720 WIN |
0.0102 TRX |
0.0086 TRX |
0.0108 TRX |
0.0094 TRX |
| 2021-04-15 |
0.0110 TRX |
117,386,607.2872 WIN |
0.0104 TRX |
0.0100 TRX |
0.0128 TRX |
0.0106 TRX |
| 2021-04-14 |
0.0103 TRX |
61,003,481.3791 WIN |
0.0104 TRX |
0.0094 TRX |
0.0110 TRX |
0.0101 TRX |
| 2021-04-13 |
0.0110 TRX |
56,243,959.1927 WIN |
0.0113 TRX |
0.0101 TRX |
0.0120 TRX |
0.0106 TRX |
| 2021-04-12 |
0.0127 TRX |
44,823,130.2939 WIN |
0.0141 TRX |
0.0113 TRX |
0.0143 TRX |
0.0118 TRX |
| 2021-04-11 |
0.0130 TRX |
118,738,272.6013 WIN |
0.0116 TRX |
0.0102 TRX |
0.0152 TRX |
0.0140 TRX |
| 2021-04-10 |
0.0127 TRX |
112,507,282.9276 WIN |
0.0145 TRX |
0.0111 TRX |
0.0145 TRX |
0.0119 TRX |
| 2021-04-09 |
0.0144 TRX |
60,084,807.1505 WIN |
0.0151 TRX |
0.0125 TRX |
0.0156 TRX |
0.0144 TRX |
| 2021-04-08 |
0.0157 TRX |
142,479,997.8484 WIN |
0.0149 TRX |
0.0140 TRX |
0.0175 TRX |
0.0153 TRX |
| 2021-04-07 |
0.0150 TRX |
295,157,776.1401 WIN |
0.0163 TRX |
0.0126 TRX |
0.0172 TRX |
0.0149 TRX |
| 2021-04-06 |
0.0182 TRX |
277,078,983.0380 WIN |
0.0195 TRX |
0.0147 TRX |
0.0214 TRX |
0.0168 TRX |
| 2021-04-05 |
0.0169 TRX |
322,620,021.9858 WIN |
0.0177 TRX |
0.0148 TRX |
0.0214 TRX |
0.0194 TRX |
| 2021-04-04 |
0.0150 TRX |
440,175,047.2813 WIN |
0.0111 TRX |
0.0110 TRX |
0.0194 TRX |
0.0149 TRX |
| 2021-04-03 |
0.0098 TRX |
274,253,229.4632 WIN |
0.0068 TRX |
0.0061 TRX |
0.0140 TRX |
0.0104 TRX |
| 2021-04-02 |
0.0064 TRX |
29,955,171.7048 WIN |
0.0066 TRX |
0.0061 TRX |
0.0067 TRX |
0.0064 TRX |
| 2021-04-01 |
0.0068 TRX |
176,754,049.6742 WIN |
0.0071 TRX |
0.0061 TRX |
0.0080 TRX |
0.0065 TRX |
| 2021-03-31 |
0.0063 TRX |
287,343,581.6760 WIN |
0.0060 TRX |
0.0053 TRX |
0.0082 TRX |
0.0067 TRX |
| 2021-03-30 |
0.0061 TRX |
52,295,650.2817 WIN |
0.0059 TRX |
0.0058 TRX |
0.0065 TRX |
0.0061 TRX |
| 2021-03-29 |
0.0057 TRX |
61,707,663.5018 WIN |
0.0058 TRX |
0.0053 TRX |
0.0059 TRX |
0.0058 TRX |
| 2021-03-28 |
0.0058 TRX |
73,943,787.6819 WIN |
0.0060 TRX |
0.0057 TRX |
0.0060 TRX |
0.0057 TRX |
| 2021-03-27 |
0.0060 TRX |
61,800,467.8744 WIN |
0.0060 TRX |
0.0058 TRX |
0.0068 TRX |
0.0060 TRX |
| 2021-03-26 |
0.0059 TRX |
59,578,631.9620 WIN |
0.0059 TRX |
0.0054 TRX |
0.0065 TRX |
0.0060 TRX |
| 2021-03-25 |
0.0059 TRX |
45,708,000.5670 WIN |
0.0059 TRX |
0.0052 TRX |
0.0061 TRX |
0.0059 TRX |
| 2021-03-24 |
0.0061 TRX |
51,525,734.7950 WIN |
0.0061 TRX |
0.0059 TRX |
0.0064 TRX |
0.0061 TRX |
| 2021-03-23 |
0.0062 TRX |
34,056,439.7724 WIN |
0.0063 TRX |
0.0059 TRX |
0.0064 TRX |
0.0061 TRX |
| 2021-03-22 |
0.0065 TRX |
73,698,160.2775 WIN |
0.0065 TRX |
0.0058 TRX |
0.0086 TRX |
0.0063 TRX |
| 2021-03-21 |
0.0060 TRX |
67,616,462.6680 WIN |
0.0058 TRX |
0.0056 TRX |
0.0067 TRX |
0.0067 TRX |
| 2021-03-20 |
0.0065 TRX |
300,867,000.2768 WIN |
0.0059 TRX |
0.0053 TRX |
0.0079 TRX |
0.0058 TRX |
| 2021-03-19 |
0.0054 TRX |
102,003,144.4656 WIN |
0.0049 TRX |
0.0047 TRX |
0.0070 TRX |
0.0058 TRX |
| 2021-03-18 |
0.0049 TRX |
41,798,165.7301 WIN |
0.0050 TRX |
0.0038 TRX |
0.0050 TRX |
0.0048 TRX |
| 2021-03-17 |
0.0050 TRX |
25,346,628.9017 WIN |
0.0050 TRX |
0.0048 TRX |
0.0051 TRX |
0.0050 TRX |