Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0051 TRX |
37,921,559.2723 WIN |
0.0052 TRX |
0.0049 TRX |
0.0052 TRX |
0.0051 TRX |
| 2021-03-15 |
0.0054 TRX |
43,960,354.0427 WIN |
0.0055 TRX |
0.0049 TRX |
0.0057 TRX |
0.0052 TRX |
| 2021-03-14 |
0.0055 TRX |
53,780,225.2876 WIN |
0.0051 TRX |
0.0051 TRX |
0.0060 TRX |
0.0056 TRX |
| 2021-03-13 |
0.0048 TRX |
98,153,679.0205 WIN |
0.0044 TRX |
0.0043 TRX |
0.0064 TRX |
0.0049 TRX |
| 2021-03-12 |
0.0044 TRX |
41,318,410.5638 WIN |
0.0045 TRX |
0.0043 TRX |
0.0045 TRX |
0.0044 TRX |
| 2021-03-11 |
0.0045 TRX |
34,883,142.4367 WIN |
0.0045 TRX |
0.0044 TRX |
0.0046 TRX |
0.0045 TRX |
| 2021-03-10 |
0.0045 TRX |
56,760,338.9207 WIN |
0.0049 TRX |
0.0044 TRX |
0.0049 TRX |
0.0045 TRX |
| 2021-03-09 |
0.0043 TRX |
60,166,919.6490 WIN |
0.0048 TRX |
0.0040 TRX |
0.0053 TRX |
0.0045 TRX |
| 2021-03-08 |
0.0041 TRX |
8,035,343.1928 WIN |
0.0041 TRX |
0.0040 TRX |
0.0044 TRX |
0.0041 TRX |
| 2021-03-07 |
0.0042 TRX |
30,190,633.1269 WIN |
0.0042 TRX |
0.0040 TRX |
0.0042 TRX |
0.0042 TRX |
| 2021-03-06 |
0.0042 TRX |
25,321,153.3895 WIN |
0.0042 TRX |
0.0041 TRX |
0.0048 TRX |
0.0042 TRX |
| 2021-03-05 |
0.0042 TRX |
24,608,881.5298 WIN |
0.0042 TRX |
0.0041 TRX |
0.0044 TRX |
0.0042 TRX |
| 2021-03-04 |
0.0042 TRX |
13,496,601.9775 WIN |
0.0042 TRX |
0.0041 TRX |
0.0043 TRX |
0.0042 TRX |
| 2021-03-03 |
0.0043 TRX |
11,107,114.2115 WIN |
0.0043 TRX |
0.0042 TRX |
0.0044 TRX |
0.0043 TRX |
| 2021-03-02 |
0.0044 TRX |
19,441,949.6312 WIN |
0.0044 TRX |
0.0042 TRX |
0.0044 TRX |
0.0043 TRX |
| 2021-03-01 |
0.0043 TRX |
13,326,473.8776 WIN |
0.0044 TRX |
0.0043 TRX |
0.0044 TRX |
0.0044 TRX |
| 2021-02-28 |
0.0045 TRX |
17,021,906.0972 WIN |
0.0042 TRX |
0.0042 TRX |
0.0064 TRX |
0.0044 TRX |
| 2021-02-27 |
0.0043 TRX |
13,781,442.5864 WIN |
0.0044 TRX |
0.0042 TRX |
0.0045 TRX |
0.0044 TRX |
| 2021-02-26 |
0.0044 TRX |
12,678,652.9869 WIN |
0.0042 TRX |
0.0042 TRX |
0.0045 TRX |
0.0044 TRX |
| 2021-02-25 |
0.0044 TRX |
27,253,016.1681 WIN |
0.0043 TRX |
0.0042 TRX |
0.0047 TRX |
0.0042 TRX |
| 2021-02-24 |
0.0044 TRX |
4,292,746.9792 WIN |
0.0044 TRX |
0.0042 TRX |
0.0045 TRX |
0.0044 TRX |
| 2021-02-23 |
0.0046 TRX |
32,109,252.2272 WIN |
0.0044 TRX |
0.0040 TRX |
0.0074 TRX |
0.0044 TRX |
| 2021-02-22 |
0.0042 TRX |
44,063,420.1838 WIN |
0.0044 TRX |
0.0038 TRX |
0.0072 TRX |
0.0044 TRX |
| 2021-02-21 |
0.0044 TRX |
10,633,865.8142 WIN |
0.0042 TRX |
0.0040 TRX |
0.0046 TRX |
0.0042 TRX |
| 2021-02-20 |
0.0042 TRX |
18,287,172.9454 WIN |
0.0041 TRX |
0.0040 TRX |
0.0046 TRX |
0.0042 TRX |
| 2021-02-19 |
0.0041 TRX |
31,672,339.9555 WIN |
0.0044 TRX |
0.0039 TRX |
0.0044 TRX |
0.0041 TRX |
| 2021-02-18 |
0.0044 TRX |
12,251,295.7543 WIN |
0.0045 TRX |
0.0042 TRX |
0.0046 TRX |
0.0044 TRX |
| 2021-02-17 |
0.0043 TRX |
7,868,680.9064 WIN |
0.0042 TRX |
0.0041 TRX |
0.0045 TRX |
0.0044 TRX |
| 2021-02-16 |
0.0044 TRX |
3,482,454.0328 WIN |
0.0045 TRX |
0.0042 TRX |
0.0046 TRX |
0.0042 TRX |
| 2021-02-15 |
0.0044 TRX |
23,315,147.3505 WIN |
0.0044 TRX |
0.0040 TRX |
0.0047 TRX |
0.0044 TRX |
| 2021-02-14 |
0.0047 TRX |
6,316,561.2576 WIN |
0.0048 TRX |
0.0043 TRX |
0.0048 TRX |
0.0045 TRX |
| 2021-02-13 |
0.0048 TRX |
43,437,962.4477 WIN |
0.0045 TRX |
0.0043 TRX |
0.0052 TRX |
0.0048 TRX |
| 2021-02-12 |
0.0043 TRX |
10,100,856.8296 WIN |
0.0040 TRX |
0.0039 TRX |
0.0045 TRX |
0.0045 TRX |
| 2021-02-11 |
0.0043 TRX |
10,192,170.0312 WIN |
0.0042 TRX |
0.0039 TRX |
0.0046 TRX |
0.0039 TRX |
| 2021-02-10 |
0.0046 TRX |
48,879,334.5898 WIN |
0.0042 TRX |
0.0039 TRX |
0.0051 TRX |
0.0041 TRX |
| 2021-02-09 |
0.0044 TRX |
10,261,598.7535 WIN |
0.0035 TRX |
0.0030 TRX |
0.0074 TRX |
0.0039 TRX |
| 2021-02-08 |
0.0035 TRX |
11,794,941.0960 WIN |
0.0036 TRX |
0.0033 TRX |
0.0037 TRX |
0.0035 TRX |
| 2021-02-07 |
0.0036 TRX |
18,430,412.5169 WIN |
0.0036 TRX |
0.0035 TRX |
0.0037 TRX |
0.0036 TRX |
| 2021-02-06 |
0.0037 TRX |
14,668,720.4993 WIN |
0.0037 TRX |
0.0034 TRX |
0.0038 TRX |
0.0035 TRX |
| 2021-02-05 |
0.0038 TRX |
23,113,207.4973 WIN |
0.0038 TRX |
0.0036 TRX |
0.0040 TRX |
0.0036 TRX |
| 2021-02-04 |
0.0039 TRX |
6,616,281.1497 WIN |
0.0040 TRX |
0.0036 TRX |
0.0040 TRX |
0.0038 TRX |
| 2021-02-03 |
0.0037 TRX |
18,307,821.2822 WIN |
0.0034 TRX |
0.0032 TRX |
0.0040 TRX |
0.0040 TRX |
| 2021-02-02 |
0.0033 TRX |
17,371,332.6712 WIN |
0.0033 TRX |
0.0033 TRX |
0.0034 TRX |
0.0033 TRX |
| 2021-02-01 |
0.0033 TRX |
34,395,250.5825 WIN |
0.0033 TRX |
0.0032 TRX |
0.0034 TRX |
0.0033 TRX |
| 2021-01-31 |
0.0035 TRX |
7,851,049.4205 WIN |
0.0035 TRX |
0.0032 TRX |
0.0037 TRX |
0.0033 TRX |
| 2021-01-30 |
0.0034 TRX |
21,782,917.5127 WIN |
0.0030 TRX |
0.0030 TRX |
0.0036 TRX |
0.0034 TRX |
| 2021-01-29 |
0.0033 TRX |
27,360,725.3151 WIN |
0.0033 TRX |
0.0027 TRX |
0.0037 TRX |
0.0030 TRX |
| 2021-01-28 |
0.0032 TRX |
19,684,003.5105 WIN |
0.0031 TRX |
0.0030 TRX |
0.0034 TRX |
0.0033 TRX |
| 2021-01-27 |
0.0032 TRX |
7,196,098.6535 WIN |
0.0032 TRX |
0.0031 TRX |
0.0033 TRX |
0.0031 TRX |
| 2021-01-26 |
0.0032 TRX |
11,912,920.8924 WIN |
0.0032 TRX |
0.0031 TRX |
0.0032 TRX |
0.0032 TRX |