Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0006 TRX |
100,886,168.6590 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-15 |
0.0006 TRX |
86,619,204.0769 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-14 |
0.0006 TRX |
95,382,774.9435 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-13 |
0.0006 TRX |
94,247,961.2116 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-12 |
0.0006 TRX |
96,824,972.5905 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-11 |
0.0006 TRX |
82,971,059.4691 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-10 |
0.0006 TRX |
98,803,716.9744 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-09 |
0.0006 TRX |
104,505,255.2297 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-08 |
0.0006 TRX |
88,106,645.7833 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-07 |
0.0006 TRX |
128,493,987.8479 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-06 |
0.0006 TRX |
119,306,471.1347 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-05 |
0.0006 TRX |
170,867,057.0374 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-08-04 |
0.0006 TRX |
111,570,544.6215 WIN |
0.0006 TRX |
0.0006 TRX |
0.0007 TRX |
0.0006 TRX |
| 2024-08-03 |
0.0007 TRX |
111,516,597.2525 WIN |
0.0007 TRX |
0.0006 TRX |
0.0007 TRX |
0.0006 TRX |
| 2024-08-02 |
0.0007 TRX |
100,546,570.0128 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-08-01 |
0.0007 TRX |
113,220,365.9616 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-31 |
0.0007 TRX |
102,069,031.2731 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-30 |
0.0007 TRX |
81,758,700.0599 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-29 |
0.0007 TRX |
72,312,879.7970 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-28 |
0.0007 TRX |
90,208,480.4270 WIN |
0.0007 TRX |
0.0007 TRX |
0.0008 TRX |
0.0007 TRX |
| 2024-07-27 |
0.0007 TRX |
66,794,424.1898 WIN |
0.0007 TRX |
0.0006 TRX |
0.0007 TRX |
0.0006 TRX |
| 2024-07-26 |
0.0006 TRX |
84,394,620.7767 WIN |
0.0006 TRX |
0.0006 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-25 |
0.0006 TRX |
72,683,614.4018 WIN |
0.0006 TRX |
0.0006 TRX |
0.0007 TRX |
0.0006 TRX |
| 2024-07-24 |
0.0007 TRX |
77,584,839.9410 WIN |
0.0007 TRX |
0.0006 TRX |
0.0007 TRX |
0.0006 TRX |
| 2024-07-23 |
0.0007 TRX |
81,552,039.6608 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-22 |
0.0007 TRX |
64,390,604.7642 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-21 |
0.0007 TRX |
71,388,998.9053 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-20 |
0.0007 TRX |
76,735,756.5200 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-19 |
0.0007 TRX |
77,162,873.1465 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-18 |
0.0007 TRX |
74,379,383.0604 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-17 |
0.0007 TRX |
75,236,352.3481 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-16 |
0.0007 TRX |
69,670,349.9955 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-15 |
0.0007 TRX |
68,125,633.2144 WIN |
0.0006 TRX |
0.0006 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-14 |
0.0006 TRX |
77,020,074.9275 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-07-13 |
0.0006 TRX |
73,878,286.3156 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-07-12 |
0.0006 TRX |
84,369,481.7676 WIN |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
0.0006 TRX |
| 2024-07-11 |
0.0006 TRX |
85,725,819.2459 WIN |
0.0006 TRX |
0.0006 TRX |
0.0007 TRX |
0.0006 TRX |
| 2024-07-10 |
0.0006 TRX |
83,392,255.6063 WIN |
0.0006 TRX |
0.0006 TRX |
0.0007 TRX |
0.0006 TRX |
| 2024-07-09 |
0.0007 TRX |
74,650,985.0064 WIN |
0.0007 TRX |
0.0006 TRX |
0.0007 TRX |
0.0006 TRX |
| 2024-07-08 |
0.0007 TRX |
85,512,776.8122 WIN |
0.0007 TRX |
0.0006 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-07 |
0.0007 TRX |
82,656,128.3848 WIN |
0.0007 TRX |
0.0006 TRX |
0.0007 TRX |
0.0006 TRX |
| 2024-07-06 |
0.0006 TRX |
86,819,700.6095 WIN |
0.0006 TRX |
0.0006 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-05 |
0.0007 TRX |
83,563,855.3303 WIN |
0.0007 TRX |
0.0006 TRX |
0.0007 TRX |
0.0006 TRX |
| 2024-07-04 |
0.0007 TRX |
75,869,483.4488 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-03 |
0.0007 TRX |
77,353,344.1519 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-02 |
0.0007 TRX |
71,750,412.6066 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-07-01 |
0.0007 TRX |
103,042,389.5435 WIN |
0.0008 TRX |
0.0007 TRX |
0.0008 TRX |
0.0007 TRX |
| 2024-06-30 |
0.0008 TRX |
63,843,022.0089 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-06-29 |
0.0008 TRX |
90,695,890.0053 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2024-06-28 |
0.0007 TRX |
73,742,558.1231 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |