Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0001 TRX |
6,594,937.0770 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-14 |
0.0001 TRX |
4,467,570.8789 WIN |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
0.0001 TRX |
| 2025-09-13 |
0.0001 TRX |
79,764,081.0841 WIN |
0.0002 TRX |
0.0001 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-12 |
0.0002 TRX |
4,430,629.7822 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-11 |
0.0002 TRX |
40,842,601.0503 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-10 |
0.0002 TRX |
12,415,240.3055 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-09 |
0.0002 TRX |
41,018,718.1597 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-08 |
0.0002 TRX |
24,506,197.5245 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-07 |
0.0002 TRX |
58,206,744.5468 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-06 |
0.0002 TRX |
51,323,210.3817 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-05 |
0.0002 TRX |
4,067,823.0098 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-04 |
0.0002 TRX |
2,314,628.5555 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-03 |
0.0002 TRX |
2,289,281.9508 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-02 |
0.0002 TRX |
15,278,403.5087 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-09-01 |
0.0002 TRX |
23,876,911.0227 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-31 |
0.0002 TRX |
6,313,595.7279 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-30 |
0.0002 TRX |
2,378,085.2195 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-29 |
0.0002 TRX |
4,956,453.0720 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-28 |
0.0002 TRX |
10,954,308.4377 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-27 |
0.0002 TRX |
42,612,073.9544 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-26 |
0.0002 TRX |
33,024,721.2819 WIN |
0.0002 TRX |
0.0001 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-25 |
0.0002 TRX |
55,322,221.2837 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-24 |
0.0002 TRX |
5,193,638.5272 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-23 |
0.0002 TRX |
25,453,896.6889 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-22 |
0.0002 TRX |
108,450,243.1386 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-21 |
0.0002 TRX |
7,750,143.6781 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-20 |
0.0002 TRX |
14,141,751.3627 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-19 |
0.0002 TRX |
1,061,442.9125 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-18 |
0.0002 TRX |
4,621,247.3044 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-17 |
0.0002 TRX |
2,534,003.7533 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-16 |
0.0002 TRX |
21,281,184.6042 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-15 |
0.0002 TRX |
8,472,599.8184 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-14 |
0.0002 TRX |
44,241,099.0557 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-13 |
0.0002 TRX |
3,362,534.1011 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-12 |
0.0002 TRX |
3,498,137.2790 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-11 |
0.0002 TRX |
10,355,747.8435 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-10 |
0.0002 TRX |
3,994,284.5234 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-09 |
0.0002 TRX |
4,672,664.7289 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-08 |
0.0002 TRX |
18,003,852.0486 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-07 |
0.0002 TRX |
3,168,899.4319 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-06 |
0.0002 TRX |
4,650,022.4113 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-05 |
0.0002 TRX |
2,574,442.7627 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-04 |
0.0002 TRX |
2,543,222.5152 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-03 |
0.0002 TRX |
2,638,722.8695 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-02 |
0.0002 TRX |
3,005,624.2488 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-08-01 |
0.0002 TRX |
7,925,851.3974 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-31 |
0.0002 TRX |
14,112,531.2450 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-30 |
0.0002 TRX |
75,096,761.8644 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-29 |
0.0002 TRX |
31,875,745.4780 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-07-28 |
0.0002 TRX |
1,635,530.7261 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |