Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0025 TRX |
6,999,768.8107 WIN |
0.0025 TRX |
0.0024 TRX |
0.0025 TRX |
0.0025 TRX |
| 2020-12-05 |
0.0025 TRX |
4,856,177.3333 WIN |
0.0025 TRX |
0.0024 TRX |
0.0025 TRX |
0.0025 TRX |
| 2020-12-04 |
0.0024 TRX |
17,558,615.3374 WIN |
0.0024 TRX |
0.0023 TRX |
0.0025 TRX |
0.0025 TRX |
| 2020-12-03 |
0.0025 TRX |
40,722,989.3498 WIN |
0.0025 TRX |
0.0023 TRX |
0.0026 TRX |
0.0024 TRX |
| 2020-12-02 |
0.0025 TRX |
6,718,700.7934 WIN |
0.0026 TRX |
0.0025 TRX |
0.0026 TRX |
0.0025 TRX |
| 2020-12-01 |
0.0025 TRX |
10,173,098.9011 WIN |
0.0025 TRX |
0.0024 TRX |
0.0027 TRX |
0.0026 TRX |
| 2020-11-30 |
0.0025 TRX |
6,799,057.9155 WIN |
0.0025 TRX |
0.0024 TRX |
0.0026 TRX |
0.0025 TRX |
| 2020-11-29 |
0.0027 TRX |
11,699,394.0131 WIN |
0.0027 TRX |
0.0025 TRX |
0.0028 TRX |
0.0025 TRX |
| 2020-11-28 |
0.0027 TRX |
7,159,197.0423 WIN |
0.0027 TRX |
0.0027 TRX |
0.0028 TRX |
0.0027 TRX |
| 2020-11-27 |
0.0027 TRX |
1,803,478.1250 WIN |
0.0028 TRX |
0.0027 TRX |
0.0028 TRX |
0.0027 TRX |
| 2020-11-26 |
0.0028 TRX |
6,253,245.4480 WIN |
0.0027 TRX |
0.0026 TRX |
0.0029 TRX |
0.0027 TRX |
| 2020-11-25 |
0.0026 TRX |
15,661,591.4402 WIN |
0.0027 TRX |
0.0024 TRX |
0.0028 TRX |
0.0027 TRX |
| 2020-11-24 |
0.0028 TRX |
9,708,528.7263 WIN |
0.0029 TRX |
0.0026 TRX |
0.0030 TRX |
0.0027 TRX |
| 2020-11-23 |
0.0032 TRX |
3,471,417.6624 WIN |
0.0031 TRX |
0.0030 TRX |
0.0032 TRX |
0.0030 TRX |
| 2020-11-22 |
0.0033 TRX |
14,999,784.8232 WIN |
0.0033 TRX |
0.0031 TRX |
0.0037 TRX |
0.0032 TRX |
| 2020-11-21 |
0.0036 TRX |
4,382,994.8042 WIN |
0.0036 TRX |
0.0033 TRX |
0.0037 TRX |
0.0033 TRX |
| 2020-11-20 |
0.0037 TRX |
17,331,758.4448 WIN |
0.0037 TRX |
0.0036 TRX |
0.0038 TRX |
0.0037 TRX |
| 2020-11-19 |
0.0037 TRX |
5,361,589.8379 WIN |
0.0036 TRX |
0.0036 TRX |
0.0038 TRX |
0.0037 TRX |
| 2020-11-18 |
0.0036 TRX |
6,233,301.3611 WIN |
0.0036 TRX |
0.0035 TRX |
0.0037 TRX |
0.0036 TRX |
| 2020-11-17 |
0.0036 TRX |
16,240,993.3388 WIN |
0.0036 TRX |
0.0035 TRX |
0.0036 TRX |
0.0036 TRX |
| 2020-11-16 |
0.0036 TRX |
3,544,217.2614 WIN |
0.0035 TRX |
0.0035 TRX |
0.0037 TRX |
0.0036 TRX |
| 2020-11-15 |
0.0035 TRX |
7,713,481.3346 WIN |
0.0036 TRX |
0.0035 TRX |
0.0036 TRX |
0.0035 TRX |
| 2020-11-14 |
0.0035 TRX |
5,368,163.3271 WIN |
0.0034 TRX |
0.0034 TRX |
0.0036 TRX |
0.0035 TRX |
| 2020-11-13 |
0.0034 TRX |
11,470,377.5239 WIN |
0.0035 TRX |
0.0033 TRX |
0.0035 TRX |
0.0034 TRX |
| 2020-11-12 |
0.0035 TRX |
9,905,790.2112 WIN |
0.0036 TRX |
0.0034 TRX |
0.0036 TRX |
0.0035 TRX |
| 2020-11-11 |
0.0036 TRX |
7,144,840.4676 WIN |
0.0036 TRX |
0.0036 TRX |
0.0036 TRX |
0.0036 TRX |
| 2020-11-10 |
0.0036 TRX |
9,142,015.7345 WIN |
0.0036 TRX |
0.0036 TRX |
0.0037 TRX |
0.0036 TRX |
| 2020-11-09 |
0.0036 TRX |
6,439,131.7150 WIN |
0.0036 TRX |
0.0036 TRX |
0.0037 TRX |
0.0036 TRX |
| 2020-11-08 |
0.0037 TRX |
5,619,152.0016 WIN |
0.0035 TRX |
0.0035 TRX |
0.0039 TRX |
0.0036 TRX |
| 2020-11-07 |
0.0037 TRX |
5,777,565.8360 WIN |
0.0038 TRX |
0.0035 TRX |
0.0038 TRX |
0.0035 TRX |
| 2020-11-06 |
0.0037 TRX |
11,670,732.7345 WIN |
0.0036 TRX |
0.0035 TRX |
0.0038 TRX |
0.0037 TRX |
| 2020-11-05 |
0.0036 TRX |
6,783,058.2303 WIN |
0.0036 TRX |
0.0036 TRX |
0.0037 TRX |
0.0036 TRX |
| 2020-11-04 |
0.0037 TRX |
4,453,376.6822 WIN |
0.0038 TRX |
0.0036 TRX |
0.0038 TRX |
0.0036 TRX |
| 2020-11-03 |
0.0038 TRX |
5,507,630.4400 WIN |
0.0036 TRX |
0.0036 TRX |
0.0039 TRX |
0.0038 TRX |
| 2020-11-02 |
0.0038 TRX |
9,503,446.4740 WIN |
0.0037 TRX |
0.0035 TRX |
0.0041 TRX |
0.0036 TRX |
| 2020-11-01 |
0.0036 TRX |
23,420,283.2208 WIN |
0.0032 TRX |
0.0032 TRX |
0.0039 TRX |
0.0037 TRX |
| 2020-10-31 |
0.0031 TRX |
13,499,218.1554 WIN |
0.0031 TRX |
0.0030 TRX |
0.0033 TRX |
0.0032 TRX |
| 2020-10-30 |
0.0031 TRX |
10,032,191.4078 WIN |
0.0030 TRX |
0.0029 TRX |
0.0031 TRX |
0.0031 TRX |
| 2020-10-29 |
0.0030 TRX |
4,635,053.7004 WIN |
0.0029 TRX |
0.0029 TRX |
0.0031 TRX |
0.0031 TRX |
| 2020-10-28 |
0.0030 TRX |
2,734,351.5570 WIN |
0.0030 TRX |
0.0029 TRX |
0.0031 TRX |
0.0029 TRX |
| 2020-10-27 |
0.0030 TRX |
23,357,949.3096 WIN |
0.0030 TRX |
0.0030 TRX |
0.0031 TRX |
0.0030 TRX |
| 2020-10-26 |
0.0030 TRX |
5,485,095.1961 WIN |
0.0031 TRX |
0.0029 TRX |
0.0031 TRX |
0.0030 TRX |
| 2020-10-25 |
0.0031 TRX |
5,121,150.8559 WIN |
0.0031 TRX |
0.0030 TRX |
0.0031 TRX |
0.0031 TRX |
| 2020-10-24 |
0.0031 TRX |
6,270,692.0786 WIN |
0.0031 TRX |
0.0030 TRX |
0.0031 TRX |
0.0031 TRX |
| 2020-10-23 |
0.0031 TRX |
5,729,251.7963 WIN |
0.0031 TRX |
0.0030 TRX |
0.0031 TRX |
0.0031 TRX |
| 2020-10-22 |
0.0031 TRX |
1,825,935.3542 WIN |
0.0031 TRX |
0.0030 TRX |
0.0031 TRX |
0.0030 TRX |
| 2020-10-21 |
0.0030 TRX |
14,909,671.9333 WIN |
0.0031 TRX |
0.0027 TRX |
0.0032 TRX |
0.0031 TRX |
| 2020-10-20 |
0.0030 TRX |
28,040,048.0720 WIN |
0.0030 TRX |
0.0028 TRX |
0.0031 TRX |
0.0031 TRX |
| 2020-10-19 |
0.0030 TRX |
8,965,425.7431 WIN |
0.0029 TRX |
0.0029 TRX |
0.0030 TRX |
0.0030 TRX |
| 2020-10-18 |
0.0030 TRX |
10,219,837.1042 WIN |
0.0029 TRX |
0.0029 TRX |
0.0030 TRX |
0.0029 TRX |