Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.0030 TRX |
9,043,725.4634 WIN |
0.0031 TRX |
0.0029 TRX |
0.0031 TRX |
0.0030 TRX |
| 2020-10-16 |
0.0030 TRX |
9,247,723.7557 WIN |
0.0029 TRX |
0.0029 TRX |
0.0031 TRX |
0.0031 TRX |
| 2020-10-15 |
0.0029 TRX |
10,262,021.5821 WIN |
0.0029 TRX |
0.0028 TRX |
0.0030 TRX |
0.0030 TRX |
| 2020-10-14 |
0.0029 TRX |
10,013,136.3827 WIN |
0.0029 TRX |
0.0028 TRX |
0.0030 TRX |
0.0029 TRX |
| 2020-10-13 |
0.0030 TRX |
7,193,563.4876 WIN |
0.0030 TRX |
0.0029 TRX |
0.0030 TRX |
0.0029 TRX |
| 2020-10-12 |
0.0030 TRX |
8,863,021.7620 WIN |
0.0030 TRX |
0.0029 TRX |
0.0032 TRX |
0.0030 TRX |
| 2020-10-11 |
0.0030 TRX |
13,432,944.6524 WIN |
0.0031 TRX |
0.0029 TRX |
0.0032 TRX |
0.0030 TRX |
| 2020-10-10 |
0.0030 TRX |
10,108,446.0886 WIN |
0.0031 TRX |
0.0030 TRX |
0.0031 TRX |
0.0031 TRX |
| 2020-10-09 |
0.0031 TRX |
7,562,132.8678 WIN |
0.0031 TRX |
0.0030 TRX |
0.0032 TRX |
0.0031 TRX |
| 2020-10-08 |
0.0031 TRX |
7,199,044.9777 WIN |
0.0031 TRX |
0.0030 TRX |
0.0032 TRX |
0.0032 TRX |
| 2020-10-07 |
0.0031 TRX |
9,723,644.4363 WIN |
0.0032 TRX |
0.0031 TRX |
0.0032 TRX |
0.0031 TRX |
| 2020-10-06 |
0.0032 TRX |
9,138,650.0945 WIN |
0.0031 TRX |
0.0031 TRX |
0.0033 TRX |
0.0032 TRX |
| 2020-10-05 |
0.0032 TRX |
8,611,611.8420 WIN |
0.0031 TRX |
0.0030 TRX |
0.0032 TRX |
0.0031 TRX |
| 2020-10-04 |
0.0031 TRX |
13,230,155.0369 WIN |
0.0031 TRX |
0.0030 TRX |
0.0032 TRX |
0.0031 TRX |
| 2020-10-03 |
0.0030 TRX |
5,956,234.4797 WIN |
0.0032 TRX |
0.0030 TRX |
0.0032 TRX |
0.0031 TRX |
| 2020-10-02 |
0.0032 TRX |
26,536,236.5110 WIN |
0.0032 TRX |
0.0031 TRX |
0.0033 TRX |
0.0032 TRX |
| 2020-10-01 |
0.0033 TRX |
5,643,124.6956 WIN |
0.0033 TRX |
0.0032 TRX |
0.0034 TRX |
0.0032 TRX |
| 2020-09-30 |
0.0032 TRX |
9,355,820.0510 WIN |
0.0031 TRX |
0.0030 TRX |
0.0034 TRX |
0.0034 TRX |
| 2020-09-29 |
0.0031 TRX |
22,774,911.4185 WIN |
0.0031 TRX |
0.0030 TRX |
0.0032 TRX |
0.0031 TRX |
| 2020-09-28 |
0.0031 TRX |
12,789,427.5659 WIN |
0.0032 TRX |
0.0031 TRX |
0.0032 TRX |
0.0031 TRX |
| 2020-09-27 |
0.0032 TRX |
7,174,320.3234 WIN |
0.0033 TRX |
0.0031 TRX |
0.0033 TRX |
0.0032 TRX |
| 2020-09-26 |
0.0030 TRX |
13,559,132.9294 WIN |
0.0030 TRX |
0.0029 TRX |
0.0033 TRX |
0.0033 TRX |
| 2020-09-25 |
0.0031 TRX |
8,152,882.7660 WIN |
0.0032 TRX |
0.0030 TRX |
0.0032 TRX |
0.0030 TRX |
| 2020-09-24 |
0.0032 TRX |
5,652,740.8929 WIN |
0.0032 TRX |
0.0031 TRX |
0.0032 TRX |
0.0032 TRX |
| 2020-09-23 |
0.0031 TRX |
89,747,068.5848 WIN |
0.0032 TRX |
0.0030 TRX |
0.0033 TRX |
0.0032 TRX |
| 2020-09-22 |
0.0033 TRX |
10,163,450.6936 WIN |
0.0033 TRX |
0.0031 TRX |
0.0034 TRX |
0.0032 TRX |
| 2020-09-21 |
0.0033 TRX |
16,755,119.3957 WIN |
0.0032 TRX |
0.0032 TRX |
0.0033 TRX |
0.0033 TRX |
| 2020-09-20 |
0.0032 TRX |
6,950,617.0821 WIN |
0.0033 TRX |
0.0032 TRX |
0.0034 TRX |
0.0032 TRX |
| 2020-09-19 |
0.0032 TRX |
4,158,834.4907 WIN |
0.0032 TRX |
0.0031 TRX |
0.0033 TRX |
0.0033 TRX |
| 2020-09-18 |
0.0034 TRX |
9,452,702.3573 WIN |
0.0035 TRX |
0.0031 TRX |
0.0036 TRX |
0.0033 TRX |
| 2020-09-17 |
0.0036 TRX |
18,306,324.4037 WIN |
0.0037 TRX |
0.0033 TRX |
0.0037 TRX |
0.0035 TRX |
| 2020-09-16 |
0.0037 TRX |
70,942,658.8652 WIN |
0.0038 TRX |
0.0034 TRX |
0.0041 TRX |
0.0037 TRX |
| 2020-09-15 |
0.0037 TRX |
19,860,876.2029 WIN |
0.0035 TRX |
0.0035 TRX |
0.0039 TRX |
0.0038 TRX |
| 2020-09-14 |
0.0035 TRX |
9,023,160.4842 WIN |
0.0035 TRX |
0.0033 TRX |
0.0036 TRX |
0.0035 TRX |
| 2020-09-13 |
0.0035 TRX |
15,363,620.9513 WIN |
0.0037 TRX |
0.0033 TRX |
0.0038 TRX |
0.0034 TRX |
| 2020-09-12 |
0.0035 TRX |
8,123,138.5602 WIN |
0.0035 TRX |
0.0031 TRX |
0.0039 TRX |
0.0036 TRX |
| 2020-09-11 |
0.0035 TRX |
26,869,460.7296 WIN |
0.0037 TRX |
0.0034 TRX |
0.0040 TRX |
0.0035 TRX |
| 2020-09-10 |
0.0034 TRX |
13,022,759.7249 WIN |
0.0033 TRX |
0.0031 TRX |
0.0037 TRX |
0.0037 TRX |
| 2020-09-09 |
0.0033 TRX |
4,534,474.1929 WIN |
0.0032 TRX |
0.0032 TRX |
0.0034 TRX |
0.0033 TRX |
| 2020-09-08 |
0.0034 TRX |
14,038,507.5475 WIN |
0.0034 TRX |
0.0032 TRX |
0.0035 TRX |
0.0034 TRX |
| 2020-09-07 |
0.0035 TRX |
8,613,868.5783 WIN |
0.0036 TRX |
0.0033 TRX |
0.0036 TRX |
0.0034 TRX |
| 2020-09-06 |
0.0035 TRX |
5,863,338.4421 WIN |
0.0036 TRX |
0.0033 TRX |
0.0036 TRX |
0.0036 TRX |
| 2020-09-05 |
0.0032 TRX |
54,059,342.8318 WIN |
0.0031 TRX |
0.0028 TRX |
0.0037 TRX |
0.0036 TRX |
| 2020-09-04 |
0.0030 TRX |
17,226,542.1282 WIN |
0.0030 TRX |
0.0025 TRX |
0.0035 TRX |
0.0030 TRX |
| 2020-09-03 |
0.0032 TRX |
18,586,184.6159 WIN |
0.0035 TRX |
0.0026 TRX |
0.0037 TRX |
0.0030 TRX |
| 2020-09-02 |
0.0035 TRX |
29,532,026.5203 WIN |
0.0036 TRX |
0.0033 TRX |
0.0040 TRX |
0.0038 TRX |
| 2020-09-01 |
0.0041 TRX |
8,598,608.0094 WIN |
0.0045 TRX |
0.0035 TRX |
0.0047 TRX |
0.0035 TRX |
| 2020-08-31 |
0.0046 TRX |
11,825,117.3538 WIN |
0.0044 TRX |
0.0044 TRX |
0.0048 TRX |
0.0046 TRX |
| 2020-08-30 |
0.0044 TRX |
14,964,004.5554 WIN |
0.0045 TRX |
0.0042 TRX |
0.0045 TRX |
0.0044 TRX |
| 2020-08-29 |
0.0048 TRX |
8,237,580.9011 WIN |
0.0048 TRX |
0.0045 TRX |
0.0050 TRX |
0.0045 TRX |