Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0046 TRX |
14,560,427.2028 WIN |
0.0044 TRX |
0.0043 TRX |
0.0050 TRX |
0.0048 TRX |
| 2020-08-27 |
0.0044 TRX |
17,144,574.9821 WIN |
0.0044 TRX |
0.0043 TRX |
0.0045 TRX |
0.0044 TRX |
| 2020-08-26 |
0.0045 TRX |
5,096,684.5979 WIN |
0.0043 TRX |
0.0043 TRX |
0.0047 TRX |
0.0044 TRX |
| 2020-08-25 |
0.0044 TRX |
10,509,961.6939 WIN |
0.0044 TRX |
0.0043 TRX |
0.0045 TRX |
0.0044 TRX |
| 2020-08-24 |
0.0044 TRX |
15,498,055.6561 WIN |
0.0044 TRX |
0.0043 TRX |
0.0046 TRX |
0.0043 TRX |
| 2020-08-23 |
0.0044 TRX |
9,643,730.5846 WIN |
0.0042 TRX |
0.0042 TRX |
0.0049 TRX |
0.0045 TRX |
| 2020-08-22 |
0.0043 TRX |
11,820,898.6639 WIN |
0.0042 TRX |
0.0042 TRX |
0.0047 TRX |
0.0042 TRX |
| 2020-08-21 |
0.0041 TRX |
14,224,865.5924 WIN |
0.0041 TRX |
0.0040 TRX |
0.0043 TRX |
0.0042 TRX |
| 2020-08-20 |
0.0041 TRX |
7,169,572.0132 WIN |
0.0041 TRX |
0.0040 TRX |
0.0042 TRX |
0.0040 TRX |
| 2020-08-19 |
0.0041 TRX |
2,328,059.4534 WIN |
0.0042 TRX |
0.0040 TRX |
0.0043 TRX |
0.0040 TRX |
| 2020-08-18 |
0.0042 TRX |
51,970,691.1445 WIN |
0.0042 TRX |
0.0040 TRX |
0.0044 TRX |
0.0043 TRX |
| 2020-08-17 |
0.0044 TRX |
26,176,258.2810 WIN |
0.0042 TRX |
0.0041 TRX |
0.0048 TRX |
0.0046 TRX |
| 2020-08-16 |
0.0045 TRX |
10,737,506.7869 WIN |
0.0047 TRX |
0.0042 TRX |
0.0049 TRX |
0.0042 TRX |
| 2020-08-15 |
0.0047 TRX |
9,093,823.1561 WIN |
0.0047 TRX |
0.0045 TRX |
0.0050 TRX |
0.0047 TRX |
| 2020-08-14 |
0.0048 TRX |
6,737,892.1018 WIN |
0.0050 TRX |
0.0043 TRX |
0.0050 TRX |
0.0047 TRX |
| 2020-08-13 |
0.0055 TRX |
19,690,791.6711 WIN |
0.0060 TRX |
0.0050 TRX |
0.0064 TRX |
0.0054 TRX |
| 2020-08-12 |
0.0058 TRX |
21,524,454.9366 WIN |
0.0056 TRX |
0.0053 TRX |
0.0061 TRX |
0.0059 TRX |
| 2020-08-11 |
0.0054 TRX |
29,089,187.8185 WIN |
0.0053 TRX |
0.0042 TRX |
0.0064 TRX |
0.0056 TRX |
| 2020-08-10 |
0.0055 TRX |
19,236,860.0211 WIN |
0.0059 TRX |
0.0046 TRX |
0.0059 TRX |
0.0051 TRX |
| 2020-08-09 |
0.0059 TRX |
31,216,257.3095 WIN |
0.0064 TRX |
0.0054 TRX |
0.0064 TRX |
0.0059 TRX |
| 2020-08-08 |
0.0064 TRX |
187,023,569.2810 WIN |
0.0049 TRX |
0.0049 TRX |
0.0074 TRX |
0.0063 TRX |
| 2020-08-07 |
0.0042 TRX |
7,288,385.8265 WIN |
0.0040 TRX |
0.0040 TRX |
0.0048 TRX |
0.0047 TRX |
| 2020-08-06 |
0.0039 TRX |
42,231,312.1610 WIN |
0.0038 TRX |
0.0037 TRX |
0.0041 TRX |
0.0040 TRX |
| 2020-08-05 |
0.0039 TRX |
472,092.4557 WIN |
0.0040 TRX |
0.0038 TRX |
0.0040 TRX |
0.0038 TRX |
| 2020-08-04 |
0.0032 TRX |
10,783,355.9371 WIN |
0.0039 TRX |
0.0007 TRX |
0.0039 TRX |
0.0039 TRX |
| 2020-08-03 |
0.0039 TRX |
17,629,488.9915 WIN |
0.0041 TRX |
0.0037 TRX |
0.0042 TRX |
0.0038 TRX |
| 2020-08-02 |
0.0041 TRX |
15,196,678.2785 WIN |
0.0041 TRX |
0.0037 TRX |
0.0043 TRX |
0.0042 TRX |
| 2020-08-01 |
0.0040 TRX |
14,284,045.5019 WIN |
0.0040 TRX |
0.0037 TRX |
0.0042 TRX |
0.0041 TRX |
| 2020-07-31 |
0.0041 TRX |
8,081,572.5798 WIN |
0.0041 TRX |
0.0040 TRX |
0.0043 TRX |
0.0040 TRX |
| 2020-07-30 |
0.0041 TRX |
7,835,759.2628 WIN |
0.0039 TRX |
0.0039 TRX |
0.0043 TRX |
0.0041 TRX |
| 2020-07-29 |
0.0040 TRX |
15,353,003.3912 WIN |
0.0042 TRX |
0.0039 TRX |
0.0042 TRX |
0.0039 TRX |
| 2020-07-28 |
0.0042 TRX |
2,920,412.7145 WIN |
0.0039 TRX |
0.0039 TRX |
0.0043 TRX |
0.0043 TRX |
| 2020-07-27 |
0.0042 TRX |
16,800,052.7052 WIN |
0.0043 TRX |
0.0039 TRX |
0.0043 TRX |
0.0039 TRX |
| 2020-07-26 |
0.0042 TRX |
5,023,816.7835 WIN |
0.0043 TRX |
0.0041 TRX |
0.0043 TRX |
0.0043 TRX |
| 2020-07-25 |
0.0045 TRX |
19,992,232.2089 WIN |
0.0047 TRX |
0.0043 TRX |
0.0047 TRX |
0.0043 TRX |
| 2020-07-24 |
0.0047 TRX |
30,494,132.2614 WIN |
0.0045 TRX |
0.0045 TRX |
0.0049 TRX |
0.0047 TRX |
| 2020-07-23 |
0.0045 TRX |
37,637,106.4258 WIN |
0.0045 TRX |
0.0043 TRX |
0.0049 TRX |
0.0045 TRX |
| 2020-07-22 |
0.0044 TRX |
6,257,125.5662 WIN |
0.0052 TRX |
0.0043 TRX |
0.0052 TRX |
0.0044 TRX |
| 2020-07-21 |
0.0045 TRX |
7,576,968.4527 WIN |
0.0045 TRX |
0.0044 TRX |
0.0053 TRX |
0.0045 TRX |
| 2020-07-20 |
0.0045 TRX |
22,810,351.8547 WIN |
0.0043 TRX |
0.0042 TRX |
0.0049 TRX |
0.0046 TRX |
| 2020-07-19 |
0.0042 TRX |
39,660,120.1858 WIN |
0.0042 TRX |
0.0041 TRX |
0.0047 TRX |
0.0042 TRX |
| 2020-07-18 |
0.0042 TRX |
4,539,433.5571 WIN |
0.0042 TRX |
0.0041 TRX |
0.0043 TRX |
0.0043 TRX |
| 2020-07-17 |
0.0042 TRX |
7,189,566.1579 WIN |
0.0042 TRX |
0.0041 TRX |
0.0042 TRX |
0.0042 TRX |
| 2020-07-16 |
0.0043 TRX |
26,300,092.1903 WIN |
0.0042 TRX |
0.0042 TRX |
0.0044 TRX |
0.0043 TRX |
| 2020-07-15 |
0.0042 TRX |
6,355,703.3904 WIN |
0.0042 TRX |
0.0042 TRX |
0.0043 TRX |
0.0042 TRX |
| 2020-07-14 |
0.0043 TRX |
9,410,771.4746 WIN |
0.0043 TRX |
0.0041 TRX |
0.0044 TRX |
0.0042 TRX |
| 2020-07-13 |
0.0042 TRX |
6,856,985.5749 WIN |
0.0042 TRX |
0.0041 TRX |
0.0044 TRX |
0.0042 TRX |
| 2020-07-12 |
0.0042 TRX |
12,267,463.5727 WIN |
0.0042 TRX |
0.0041 TRX |
0.0044 TRX |
0.0042 TRX |
| 2020-07-11 |
0.0043 TRX |
512,440.0526 WIN |
0.0043 TRX |
0.0041 TRX |
0.0043 TRX |
0.0043 TRX |
| 2020-07-10 |
0.0042 TRX |
12,859,189.1784 WIN |
0.0040 TRX |
0.0040 TRX |
0.0044 TRX |
0.0042 TRX |