Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.0041 TRX |
15,812,672.7821 WIN |
0.0042 TRX |
0.0040 TRX |
0.0043 TRX |
0.0040 TRX |
| 2020-07-08 |
0.0042 TRX |
2,485,547.9635 WIN |
0.0042 TRX |
0.0042 TRX |
0.0043 TRX |
0.0042 TRX |
| 2020-07-07 |
0.0042 TRX |
9,312,867.9862 WIN |
0.0041 TRX |
0.0041 TRX |
0.0043 TRX |
0.0043 TRX |
| 2020-07-06 |
0.0041 TRX |
21,276,909.4057 WIN |
0.0043 TRX |
0.0041 TRX |
0.0043 TRX |
0.0041 TRX |
| 2020-07-05 |
0.0044 TRX |
4,875,780.3948 WIN |
0.0043 TRX |
0.0043 TRX |
0.0044 TRX |
0.0043 TRX |
| 2020-07-04 |
0.0043 TRX |
5,784,867.5455 WIN |
0.0044 TRX |
0.0043 TRX |
0.0044 TRX |
0.0044 TRX |
| 2020-07-03 |
0.0044 TRX |
5,707,147.3665 WIN |
0.0044 TRX |
0.0044 TRX |
0.0044 TRX |
0.0044 TRX |
| 2020-07-02 |
0.0043 TRX |
4,984,210.2783 WIN |
0.0042 TRX |
0.0042 TRX |
0.0045 TRX |
0.0044 TRX |
| 2020-07-01 |
0.0043 TRX |
46,999,646.0659 WIN |
0.0044 TRX |
0.0042 TRX |
0.0044 TRX |
0.0042 TRX |
| 2020-06-30 |
0.0044 TRX |
5,418,789.0688 WIN |
0.0044 TRX |
0.0043 TRX |
0.0045 TRX |
0.0043 TRX |
| 2020-06-29 |
0.0045 TRX |
10,078,530.0881 WIN |
0.0046 TRX |
0.0041 TRX |
0.0046 TRX |
0.0044 TRX |
| 2020-06-28 |
0.0046 TRX |
8,417,475.3748 WIN |
0.0048 TRX |
0.0046 TRX |
0.0048 TRX |
0.0046 TRX |
| 2020-06-27 |
0.0046 TRX |
13,178,980.3050 WIN |
0.0045 TRX |
0.0044 TRX |
0.0049 TRX |
0.0048 TRX |
| 2020-06-26 |
0.0045 TRX |
3,588,421.1657 WIN |
0.0046 TRX |
0.0045 TRX |
0.0046 TRX |
0.0045 TRX |
| 2020-06-25 |
0.0046 TRX |
2,996,662.9212 WIN |
0.0046 TRX |
0.0045 TRX |
0.0047 TRX |
0.0046 TRX |
| 2020-06-24 |
0.0046 TRX |
45,498,928.6266 WIN |
0.0047 TRX |
0.0046 TRX |
0.0047 TRX |
0.0046 TRX |
| 2020-06-23 |
0.0047 TRX |
3,895,839.1397 WIN |
0.0046 TRX |
0.0046 TRX |
0.0047 TRX |
0.0047 TRX |
| 2020-06-22 |
0.0046 TRX |
4,422,705.9941 WIN |
0.0047 TRX |
0.0044 TRX |
0.0047 TRX |
0.0047 TRX |
| 2020-06-21 |
0.0047 TRX |
614,194.5456 WIN |
0.0047 TRX |
0.0047 TRX |
0.0047 TRX |
0.0047 TRX |
| 2020-06-20 |
0.0047 TRX |
3,299,603.3996 WIN |
0.0047 TRX |
0.0046 TRX |
0.0047 TRX |
0.0047 TRX |
| 2020-06-19 |
0.0047 TRX |
8,053,953.9215 WIN |
0.0048 TRX |
0.0046 TRX |
0.0048 TRX |
0.0047 TRX |
| 2020-06-18 |
0.0048 TRX |
15,780,252.9651 WIN |
0.0048 TRX |
0.0047 TRX |
0.0053 TRX |
0.0048 TRX |
| 2020-06-17 |
0.0048 TRX |
3,131,816.1827 WIN |
0.0048 TRX |
0.0047 TRX |
0.0050 TRX |
0.0048 TRX |
| 2020-06-16 |
0.0048 TRX |
7,954,609.4809 WIN |
0.0049 TRX |
0.0048 TRX |
0.0049 TRX |
0.0048 TRX |
| 2020-06-15 |
0.0049 TRX |
10,816,962.7065 WIN |
0.0049 TRX |
0.0048 TRX |
0.0050 TRX |
0.0049 TRX |
| 2020-06-14 |
0.0049 TRX |
6,075,591.0876 WIN |
0.0049 TRX |
0.0048 TRX |
0.0050 TRX |
0.0049 TRX |
| 2020-06-13 |
0.0049 TRX |
9,310,361.0918 WIN |
0.0049 TRX |
0.0049 TRX |
0.0050 TRX |
0.0049 TRX |
| 2020-06-12 |
0.0050 TRX |
44,629,868.0000 WIN |
0.0050 TRX |
0.0048 TRX |
0.0051 TRX |
0.0050 TRX |
| 2020-06-11 |
0.0048 TRX |
18,076,403.1625 WIN |
0.0048 TRX |
0.0043 TRX |
0.0052 TRX |
0.0051 TRX |
| 2020-06-10 |
0.0049 TRX |
9,312,813.6530 WIN |
0.0050 TRX |
0.0046 TRX |
0.0050 TRX |
0.0048 TRX |
| 2020-06-09 |
0.0050 TRX |
13,072,303.1348 WIN |
0.0050 TRX |
0.0049 TRX |
0.0051 TRX |
0.0050 TRX |
| 2020-06-08 |
0.0050 TRX |
17,352,638.6732 WIN |
0.0049 TRX |
0.0048 TRX |
0.0055 TRX |
0.0050 TRX |
| 2020-06-07 |
0.0051 TRX |
19,263,857.2516 WIN |
0.0051 TRX |
0.0049 TRX |
0.0055 TRX |
0.0049 TRX |
| 2020-06-06 |
0.0052 TRX |
13,678,515.8229 WIN |
0.0052 TRX |
0.0051 TRX |
0.0053 TRX |
0.0052 TRX |
| 2020-06-05 |
0.0058 TRX |
60,803,977.2071 WIN |
0.0053 TRX |
0.0049 TRX |
0.0071 TRX |
0.0052 TRX |
| 2020-06-04 |
0.0052 TRX |
4,945,172.5137 WIN |
0.0051 TRX |
0.0050 TRX |
0.0054 TRX |
0.0053 TRX |
| 2020-06-03 |
0.0052 TRX |
2,218,181.5846 WIN |
0.0053 TRX |
0.0050 TRX |
0.0053 TRX |
0.0051 TRX |
| 2020-06-02 |
0.0053 TRX |
12,440,703.4831 WIN |
0.0051 TRX |
0.0050 TRX |
0.0054 TRX |
0.0053 TRX |
| 2020-06-01 |
0.0053 TRX |
11,403,219.9197 WIN |
0.0053 TRX |
0.0051 TRX |
0.0054 TRX |
0.0051 TRX |
| 2020-05-31 |
0.0053 TRX |
25,256,894.2921 WIN |
0.0052 TRX |
0.0052 TRX |
0.0055 TRX |
0.0053 TRX |
| 2020-05-30 |
0.0053 TRX |
9,491,670.2759 WIN |
0.0054 TRX |
0.0051 TRX |
0.0055 TRX |
0.0052 TRX |
| 2020-05-29 |
0.0054 TRX |
9,971,497.4277 WIN |
0.0054 TRX |
0.0053 TRX |
0.0055 TRX |
0.0055 TRX |
| 2020-05-28 |
0.0055 TRX |
7,958,657.4165 WIN |
0.0054 TRX |
0.0054 TRX |
0.0056 TRX |
0.0054 TRX |
| 2020-05-27 |
0.0055 TRX |
14,214,485.2770 WIN |
0.0055 TRX |
0.0053 TRX |
0.0056 TRX |
0.0054 TRX |
| 2020-05-26 |
0.0056 TRX |
13,115,701.7881 WIN |
0.0056 TRX |
0.0053 TRX |
0.0057 TRX |
0.0055 TRX |
| 2020-05-25 |
0.0056 TRX |
4,663,839.4095 WIN |
0.0055 TRX |
0.0054 TRX |
0.0057 TRX |
0.0056 TRX |
| 2020-05-24 |
0.0053 TRX |
8,979,768.8951 WIN |
0.0050 TRX |
0.0050 TRX |
0.0057 TRX |
0.0056 TRX |
| 2020-05-23 |
0.0049 TRX |
40,447,456.2907 WIN |
0.0050 TRX |
0.0048 TRX |
0.0050 TRX |
0.0050 TRX |
| 2020-05-22 |
0.0050 TRX |
42,310,822.9983 WIN |
0.0051 TRX |
0.0049 TRX |
0.0051 TRX |
0.0050 TRX |
| 2020-05-21 |
0.0050 TRX |
2,206,893.3317 WIN |
0.0049 TRX |
0.0048 TRX |
0.0051 TRX |
0.0050 TRX |