Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0007 TRX |
73,742,558.1231 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-06-27 |
0.0007 TRX |
78,445,459.6531 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-06-26 |
0.0007 TRX |
85,184,226.9106 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-06-25 |
0.0007 TRX |
90,909,832.5703 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-06-24 |
0.0007 TRX |
136,016,939.8825 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-06-23 |
0.0007 TRX |
82,986,993.2803 WIN |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
0.0007 TRX |
| 2024-06-22 |
0.0007 TRX |
84,173,248.4275 WIN |
0.0008 TRX |
0.0007 TRX |
0.0008 TRX |
0.0007 TRX |
| 2024-06-21 |
0.0008 TRX |
84,219,191.7065 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-06-20 |
0.0008 TRX |
95,854,384.9552 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-06-19 |
0.0008 TRX |
94,595,244.2710 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-06-18 |
0.0008 TRX |
87,162,212.6001 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-06-17 |
0.0008 TRX |
74,335,874.8719 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2024-06-16 |
0.0009 TRX |
84,715,159.2536 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-06-15 |
0.0009 TRX |
70,400,801.6415 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-06-14 |
0.0009 TRX |
87,822,183.7168 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2024-06-13 |
0.0009 TRX |
54,192,741.2727 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-06-12 |
0.0009 TRX |
37,872,829.6278 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-06-11 |
0.0009 TRX |
4,096,622.2298 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-06-10 |
0.0009 TRX |
1,630,126.5021 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-06-09 |
0.0009 TRX |
1,206,974.6605 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2024-06-08 |
0.0010 TRX |
2,599,860.4023 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-06-07 |
0.0011 TRX |
6,472,889.2421 WIN |
0.0011 TRX |
0.0010 TRX |
0.0011 TRX |
0.0010 TRX |
| 2024-06-06 |
0.0011 TRX |
6,202,038.6044 WIN |
0.0011 TRX |
0.0010 TRX |
0.0011 TRX |
0.0010 TRX |
| 2024-06-05 |
0.0010 TRX |
21,632,190.4086 WIN |
0.0010 TRX |
0.0010 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-06-04 |
0.0010 TRX |
1,874,778.9484 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-06-03 |
0.0010 TRX |
2,538,854.2329 WIN |
0.0010 TRX |
0.0010 TRX |
0.0011 TRX |
0.0010 TRX |
| 2024-06-02 |
0.0010 TRX |
8,160,285.0700 WIN |
0.0010 TRX |
0.0010 TRX |
0.0011 TRX |
0.0010 TRX |
| 2024-06-01 |
0.0010 TRX |
2,241,131.7222 WIN |
0.0011 TRX |
0.0010 TRX |
0.0011 TRX |
0.0010 TRX |
| 2024-05-31 |
0.0010 TRX |
1,457,155.9682 WIN |
0.0011 TRX |
0.0010 TRX |
0.0011 TRX |
0.0010 TRX |
| 2024-05-30 |
0.0011 TRX |
3,750,052.7778 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-05-29 |
0.0011 TRX |
2,170,637.1508 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-05-28 |
0.0011 TRX |
2,746,074.4155 WIN |
0.0011 TRX |
0.0010 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-05-27 |
0.0011 TRX |
3,652,359.5456 WIN |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-05-26 |
0.0011 TRX |
1,513,440.9199 WIN |
0.0011 TRX |
0.0010 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-05-25 |
0.0010 TRX |
4,296,500.2418 WIN |
0.0010 TRX |
0.0010 TRX |
0.0011 TRX |
0.0010 TRX |
| 2024-05-24 |
0.0010 TRX |
2,488,826.6669 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-23 |
0.0010 TRX |
4,281,135.9979 WIN |
0.0010 TRX |
0.0010 TRX |
0.0011 TRX |
0.0010 TRX |
| 2024-05-22 |
0.0010 TRX |
2,150,432.3989 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-21 |
0.0010 TRX |
2,485,709.3203 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-20 |
0.0010 TRX |
3,010,838.5136 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-19 |
0.0010 TRX |
1,674,577.4596 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-18 |
0.0010 TRX |
1,949,153.2907 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-17 |
0.0009 TRX |
2,856,082.5120 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-16 |
0.0010 TRX |
2,520,655.6127 WIN |
0.0010 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2024-05-15 |
0.0009 TRX |
1,983,043.8590 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-14 |
0.0009 TRX |
2,324,566.1284 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-05-13 |
0.0009 TRX |
2,916,094.9436 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0010 TRX |
| 2024-05-12 |
0.0009 TRX |
3,822,085.0293 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2024-05-11 |
0.0009 TRX |
1,297,533.8785 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2024-05-10 |
0.0010 TRX |
2,899,054.2292 WIN |
0.0010 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |