Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0012 TRX |
2,042,033.8196 WIN |
0.0012 TRX |
0.0012 TRX |
0.0013 TRX |
0.0013 TRX |
| 2024-03-19 |
0.0012 TRX |
6,270,702.0501 WIN |
0.0012 TRX |
0.0011 TRX |
0.0013 TRX |
0.0012 TRX |
| 2024-03-18 |
0.0013 TRX |
1,869,960.6321 WIN |
0.0013 TRX |
0.0012 TRX |
0.0013 TRX |
0.0013 TRX |
| 2024-03-17 |
0.0013 TRX |
3,708,578.1423 WIN |
0.0013 TRX |
0.0012 TRX |
0.0013 TRX |
0.0013 TRX |
| 2024-03-16 |
0.0013 TRX |
19,128,083.9238 WIN |
0.0014 TRX |
0.0012 TRX |
0.0014 TRX |
0.0012 TRX |
| 2024-03-15 |
0.0014 TRX |
3,105,137.7256 WIN |
0.0014 TRX |
0.0013 TRX |
0.0015 TRX |
0.0013 TRX |
| 2024-03-14 |
0.0015 TRX |
9,023,164.8326 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0015 TRX |
| 2024-03-13 |
0.0015 TRX |
10,719,461.5904 WIN |
0.0015 TRX |
0.0014 TRX |
0.0018 TRX |
0.0015 TRX |
| 2024-03-12 |
0.0015 TRX |
110,637,980.0182 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0015 TRX |
| 2024-03-11 |
0.0014 TRX |
179,086,609.3620 WIN |
0.0014 TRX |
0.0014 TRX |
0.0015 TRX |
0.0015 TRX |
| 2024-03-10 |
0.0014 TRX |
209,902,557.9626 WIN |
0.0015 TRX |
0.0014 TRX |
0.0015 TRX |
0.0014 TRX |
| 2024-03-09 |
0.0015 TRX |
186,484,279.1068 WIN |
0.0015 TRX |
0.0014 TRX |
0.0016 TRX |
0.0015 TRX |
| 2024-03-08 |
0.0014 TRX |
159,728,516.2508 WIN |
0.0014 TRX |
0.0013 TRX |
0.0016 TRX |
0.0014 TRX |
| 2024-03-07 |
0.0014 TRX |
186,023,993.5863 WIN |
0.0014 TRX |
0.0013 TRX |
0.0015 TRX |
0.0014 TRX |
| 2024-03-06 |
0.0014 TRX |
188,746,212.8131 WIN |
0.0014 TRX |
0.0013 TRX |
0.0015 TRX |
0.0014 TRX |
| 2024-03-05 |
0.0015 TRX |
246,712,307.0357 WIN |
0.0015 TRX |
0.0012 TRX |
0.0018 TRX |
0.0014 TRX |
| 2024-03-04 |
0.0013 TRX |
227,218,896.7684 WIN |
0.0012 TRX |
0.0012 TRX |
0.0017 TRX |
0.0016 TRX |
| 2024-03-03 |
0.0012 TRX |
194,559,229.1449 WIN |
0.0012 TRX |
0.0012 TRX |
0.0014 TRX |
0.0012 TRX |
| 2024-03-02 |
0.0012 TRX |
242,644,859.3630 WIN |
0.0011 TRX |
0.0011 TRX |
0.0013 TRX |
0.0012 TRX |
| 2024-03-01 |
0.0010 TRX |
232,266,822.0286 WIN |
0.0010 TRX |
0.0010 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-02-29 |
0.0010 TRX |
287,281,833.4777 WIN |
0.0010 TRX |
0.0010 TRX |
0.0011 TRX |
0.0010 TRX |
| 2024-02-28 |
0.0010 TRX |
237,245,249.2098 WIN |
0.0010 TRX |
0.0009 TRX |
0.0011 TRX |
0.0010 TRX |
| 2024-02-27 |
0.0010 TRX |
316,595,698.0783 WIN |
0.0009 TRX |
0.0009 TRX |
0.0011 TRX |
0.0010 TRX |
| 2024-02-26 |
0.0009 TRX |
181,148,692.2762 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-02-25 |
0.0009 TRX |
183,283,943.6562 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-02-24 |
0.0009 TRX |
294,940,143.5016 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-02-23 |
0.0009 TRX |
297,640,075.0035 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-02-22 |
0.0009 TRX |
360,640,053.9157 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2024-02-21 |
0.0010 TRX |
365,522,486.8497 WIN |
0.0010 TRX |
0.0009 TRX |
0.0011 TRX |
0.0009 TRX |
| 2024-02-20 |
0.0009 TRX |
463,236,351.1994 WIN |
0.0008 TRX |
0.0008 TRX |
0.0010 TRX |
0.0009 TRX |
| 2024-02-19 |
0.0008 TRX |
266,017,882.8347 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-02-18 |
0.0008 TRX |
258,010,758.0477 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2024-02-17 |
0.0008 TRX |
314,480,513.4811 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2024-02-16 |
0.0008 TRX |
293,893,139.3743 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2024-02-15 |
0.0008 TRX |
297,584,916.5417 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2024-02-14 |
0.0008 TRX |
244,449,112.8321 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-02-13 |
0.0008 TRX |
279,037,412.7664 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-02-12 |
0.0008 TRX |
320,221,141.6644 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2024-02-11 |
0.0008 TRX |
250,593,256.5063 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-02-10 |
0.0008 TRX |
257,589,033.0067 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-02-09 |
0.0008 TRX |
302,652,313.9899 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-02-08 |
0.0008 TRX |
312,202,201.7195 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-02-07 |
0.0008 TRX |
256,022,921.7575 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-02-06 |
0.0008 TRX |
239,754,925.2824 WIN |
0.0008 TRX |
0.0007 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-02-05 |
0.0008 TRX |
321,517,165.5487 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-02-04 |
0.0008 TRX |
237,740,160.1822 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-02-03 |
0.0008 TRX |
238,209,253.2754 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-02-02 |
0.0008 TRX |
289,817,320.3503 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-02-01 |
0.0008 TRX |
234,321,081.4359 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2024-01-31 |
0.0008 TRX |
248,561,576.3259 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |