Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0009 TRX |
230,170,659.4760 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-01-29 |
0.0009 TRX |
316,168,072.3249 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-01-28 |
0.0009 TRX |
92,143,099.4727 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2024-01-27 |
0.0008 TRX |
87,757,186.8701 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-01-26 |
0.0008 TRX |
77,788,131.2312 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2024-01-25 |
0.0008 TRX |
87,258,622.2658 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2024-01-24 |
0.0009 TRX |
88,928,733.2627 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-01-23 |
0.0009 TRX |
130,901,915.6755 WIN |
0.0008 TRX |
0.0008 TRX |
0.0010 TRX |
0.0009 TRX |
| 2024-01-22 |
0.0008 TRX |
95,112,877.4276 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2024-01-21 |
0.0009 TRX |
81,470,477.9433 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-01-20 |
0.0009 TRX |
104,947,659.0370 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2024-01-19 |
0.0009 TRX |
153,752,520.7396 WIN |
0.0008 TRX |
0.0008 TRX |
0.0011 TRX |
0.0009 TRX |
| 2024-01-18 |
0.0008 TRX |
80,353,784.6031 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2024-01-17 |
0.0009 TRX |
81,301,784.6374 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-01-16 |
0.0009 TRX |
89,118,067.9898 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-01-15 |
0.0009 TRX |
74,309,745.5175 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-01-14 |
0.0009 TRX |
104,075,851.4137 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2024-01-13 |
0.0010 TRX |
132,313,008.8177 WIN |
0.0010 TRX |
0.0006 TRX |
0.0011 TRX |
0.0009 TRX |
| 2024-01-12 |
0.0009 TRX |
107,621,808.5750 WIN |
0.0008 TRX |
0.0008 TRX |
0.0011 TRX |
0.0011 TRX |
| 2024-01-11 |
0.0008 TRX |
103,443,325.8147 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2024-01-10 |
0.0008 TRX |
109,841,251.6312 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2024-01-09 |
0.0008 TRX |
111,009,019.0495 WIN |
0.0008 TRX |
0.0007 TRX |
0.0009 TRX |
0.0008 TRX |
| 2024-01-08 |
0.0008 TRX |
76,128,998.0111 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2024-01-07 |
0.0008 TRX |
77,007,052.6011 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2024-01-06 |
0.0008 TRX |
107,359,672.8995 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2024-01-05 |
0.0008 TRX |
92,476,273.1323 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2024-01-04 |
0.0009 TRX |
79,189,554.6476 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-01-03 |
0.0009 TRX |
71,144,797.8243 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2024-01-02 |
0.0009 TRX |
74,148,452.8812 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2024-01-01 |
0.0009 TRX |
81,453,503.7144 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-31 |
0.0009 TRX |
80,187,895.5417 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-30 |
0.0009 TRX |
83,266,697.3693 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-29 |
0.0009 TRX |
72,791,505.9905 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-28 |
0.0009 TRX |
112,815,358.9599 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-27 |
0.0009 TRX |
98,029,428.8759 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-26 |
0.0009 TRX |
75,192,918.5805 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-25 |
0.0009 TRX |
89,701,741.8310 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-12-24 |
0.0009 TRX |
163,329,311.7091 WIN |
0.0009 TRX |
0.0008 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-23 |
0.0009 TRX |
86,257,292.8299 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-22 |
0.0009 TRX |
160,092,238.8734 WIN |
0.0009 TRX |
0.0008 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-21 |
0.0009 TRX |
153,989,890.3484 WIN |
0.0009 TRX |
0.0008 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-20 |
0.0009 TRX |
111,339,914.9780 WIN |
0.0009 TRX |
0.0008 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-19 |
0.0009 TRX |
93,743,127.6773 WIN |
0.0009 TRX |
0.0008 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-18 |
0.0009 TRX |
83,593,463.6045 WIN |
0.0009 TRX |
0.0007 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-17 |
0.0009 TRX |
103,595,328.1048 WIN |
0.0009 TRX |
0.0008 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-16 |
0.0009 TRX |
114,833,702.9955 WIN |
0.0009 TRX |
0.0008 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-15 |
0.0009 TRX |
84,283,651.4328 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-14 |
0.0009 TRX |
131,641,022.8621 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-12-13 |
0.0009 TRX |
100,257,760.9442 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-12-12 |
0.0009 TRX |
94,747,749.2948 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |