Identifier on Kucoin: WIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0003 USDT |
10,615,131,222.5820 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-26 |
0.0003 USDT |
8,252,255,836.2758 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-25 |
0.0003 USDT |
11,602,860,950.5010 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-24 |
0.0003 USDT |
18,566,343,946.9170 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-23 |
0.0003 USDT |
23,124,166,977.2630 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-22 |
0.0003 USDT |
22,617,896,989.3690 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-21 |
0.0003 USDT |
17,002,232,690.4660 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-20 |
0.0003 USDT |
15,615,677,750.3380 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-19 |
0.0003 USDT |
11,368,104,660.6170 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-18 |
0.0003 USDT |
14,874,329,218.2730 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-17 |
0.0003 USDT |
16,892,971,023.0970 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-16 |
0.0003 USDT |
13,061,493,251.4560 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-15 |
0.0003 USDT |
16,370,146,751.2070 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-14 |
0.0003 USDT |
7,450,670,368.0035 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-13 |
0.0003 USDT |
7,192,782,738.3196 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-12 |
0.0003 USDT |
8,411,796,092.9161 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-11 |
0.0003 USDT |
30,641,883,921.4250 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-02-10 |
0.0004 USDT |
31,500,864,572.4960 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-02-09 |
0.0004 USDT |
6,710,075,381.9612 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-08 |
0.0004 USDT |
7,341,194,834.9557 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-07 |
0.0004 USDT |
6,651,958,407.7937 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-06 |
0.0003 USDT |
17,220,057,469.9510 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-05 |
0.0003 USDT |
31,579,283,969.4720 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-04 |
0.0003 USDT |
43,266,767,803.5130 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-03 |
0.0003 USDT |
5,184,999,017.0881 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-02 |
0.0003 USDT |
12,247,631,603.5610 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-01 |
0.0003 USDT |
9,748,008,529.9384 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-31 |
0.0003 USDT |
4,541,158,392.6082 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-30 |
0.0003 USDT |
2,365,732,226.1761 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-29 |
0.0003 USDT |
1,644,631,755.1986 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-28 |
0.0003 USDT |
4,879,534,024.5431 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-27 |
0.0003 USDT |
2,718,271,930.4800 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-26 |
0.0003 USDT |
5,541,304,028.3112 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-25 |
0.0003 USDT |
2,421,211,538.8856 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-24 |
0.0003 USDT |
2,580,628,013.1092 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-23 |
0.0003 USDT |
1,216,192,832.7690 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-22 |
0.0003 USDT |
3,309,766,735.2376 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-21 |
0.0004 USDT |
2,149,890,578.1430 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-20 |
0.0004 USDT |
1,736,549,293.1163 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-19 |
0.0004 USDT |
1,816,863,199.3879 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-18 |
0.0004 USDT |
5,123,981,060.2779 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-17 |
0.0004 USDT |
2,136,556,826.1389 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-16 |
0.0004 USDT |
18,308,763,998.0930 WIN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-01-15 |
0.0004 USDT |
3,426,643,772.6091 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-14 |
0.0004 USDT |
1,627,367,567.8998 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-13 |
0.0004 USDT |
1,349,398,620.7867 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-12 |
0.0004 USDT |
1,528,203,756.7546 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-11 |
0.0004 USDT |
1,305,141,066.7841 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-10 |
0.0004 USDT |
1,539,822,170.2928 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-09 |
0.0004 USDT |
1,842,888,149.6960 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |