Identifier on Kucoin: WIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0008 USDT |
7,108,773,551.4737 WIN |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-11-18 |
0.0008 USDT |
4,951,897,290.5969 WIN |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-11-17 |
0.0009 USDT |
5,349,581,893.8748 WIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-11-16 |
0.0009 USDT |
8,823,156,729.2473 WIN |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-11-15 |
0.0010 USDT |
25,500,746,334.6260 WIN |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-11-14 |
0.0008 USDT |
14,113,775,073.0180 WIN |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-11-13 |
0.0007 USDT |
2,531,832,078.3636 WIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-12 |
0.0007 USDT |
1,915,297,750.9211 WIN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-11 |
0.0007 USDT |
3,138,320,034.7915 WIN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-11-10 |
0.0007 USDT |
2,608,789,580.3336 WIN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-11-09 |
0.0008 USDT |
2,415,580,125.2555 WIN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-11-08 |
0.0008 USDT |
4,786,670,701.9384 WIN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-11-07 |
0.0007 USDT |
2,841,785,341.6212 WIN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-11-06 |
0.0007 USDT |
3,240,093,865.2709 WIN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-11-05 |
0.0007 USDT |
5,076,290,515.3795 WIN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-11-04 |
0.0007 USDT |
3,610,869,012.9404 WIN |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-11-03 |
0.0008 USDT |
4,660,918,887.5741 WIN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-11-02 |
0.0008 USDT |
5,287,731,632.5089 WIN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-11-01 |
0.0008 USDT |
6,651,517,109.4938 WIN |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-31 |
0.0008 USDT |
18,179,319,953.1340 WIN |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-10-30 |
0.0008 USDT |
26,096,676,824.9150 WIN |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-10-29 |
0.0006 USDT |
5,703,384,882.4964 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-28 |
0.0006 USDT |
4,185,525,456.6786 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-27 |
0.0006 USDT |
3,094,432,561.7641 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-26 |
0.0006 USDT |
3,236,918,971.8462 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-25 |
0.0006 USDT |
4,022,029,304.0494 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-24 |
0.0006 USDT |
2,618,892,981.4504 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-23 |
0.0006 USDT |
1,354,851,322.4118 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-22 |
0.0006 USDT |
1,898,089,647.5784 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-21 |
0.0006 USDT |
2,444,947,239.4673 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-20 |
0.0007 USDT |
3,537,758,510.0916 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-19 |
0.0006 USDT |
2,817,788,720.5506 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-18 |
0.0007 USDT |
5,154,303,725.4289 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-17 |
0.0007 USDT |
8,921,330,751.6796 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-16 |
0.0006 USDT |
1,747,055,531.2718 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-15 |
0.0006 USDT |
3,336,408,176.1384 WIN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-14 |
0.0006 USDT |
3,679,840,665.7956 WIN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-13 |
0.0005 USDT |
1,600,636,056.8006 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-12 |
0.0005 USDT |
1,659,333,665.3799 WIN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-11 |
0.0005 USDT |
1,440,546,959.7720 WIN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-10 |
0.0006 USDT |
1,440,010,857.4368 WIN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-09 |
0.0006 USDT |
2,094,375,629.1516 WIN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-08 |
0.0006 USDT |
2,228,721,915.6618 WIN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-07 |
0.0006 USDT |
3,878,094,616.4195 WIN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-06 |
0.0006 USDT |
7,509,985,405.5209 WIN |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-05 |
0.0006 USDT |
9,201,431,230.0135 WIN |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-04 |
0.0005 USDT |
1,526,901,160.4064 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-03 |
0.0005 USDT |
1,706,375,820.8512 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-02 |
0.0005 USDT |
1,656,344,358.9363 WIN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-01 |
0.0004 USDT |
1,616,245,705.2083 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |