Identifier on Kucoin: WIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0003 USDT |
1,595,047,325.3673 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-06-21 |
0.0004 USDT |
1,773,557,189.9726 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-06-20 |
0.0004 USDT |
691,486,343.9514 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-19 |
0.0005 USDT |
745,227,031.0026 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-18 |
0.0005 USDT |
2,299,360,859.2452 WIN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-06-17 |
0.0005 USDT |
2,508,193,601.1823 WIN |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-06-16 |
0.0005 USDT |
685,593,659.1177 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-15 |
0.0005 USDT |
399,194,497.0660 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-14 |
0.0005 USDT |
497,835,393.0015 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-13 |
0.0004 USDT |
397,226,417.8296 WIN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-12 |
0.0004 USDT |
444,258,728.4580 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-11 |
0.0005 USDT |
397,469,834.4406 WIN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-06-10 |
0.0005 USDT |
601,733,740.7635 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-06-09 |
0.0005 USDT |
667,861,653.4919 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-08 |
0.0004 USDT |
876,384,107.3686 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-07 |
0.0005 USDT |
850,537,600.3848 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-06 |
0.0005 USDT |
336,645,577.7934 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-05 |
0.0005 USDT |
604,912,339.4510 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-04 |
0.0005 USDT |
1,074,951,521.1472 WIN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-06-03 |
0.0005 USDT |
977,399,885.6880 WIN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-02 |
0.0005 USDT |
884,288,329.6302 WIN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-06-01 |
0.0005 USDT |
761,708,456.8130 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-05-31 |
0.0005 USDT |
929,022,174.3460 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-05-30 |
0.0005 USDT |
912,038,268.8654 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-05-29 |
0.0005 USDT |
715,917,455.8536 WIN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-05-28 |
0.0005 USDT |
1,292,487,072.1018 WIN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-05-27 |
0.0006 USDT |
1,891,589,976.8787 WIN |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-05-26 |
0.0006 USDT |
2,189,366,826.6891 WIN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-05-25 |
0.0005 USDT |
1,769,347,542.9931 WIN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-05-24 |
0.0005 USDT |
3,078,608,738.1846 WIN |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-05-23 |
0.0004 USDT |
2,034,808,830.2633 WIN |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-05-22 |
0.0005 USDT |
2,161,096,118.3895 WIN |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-05-21 |
0.0006 USDT |
1,829,846,876.8979 WIN |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2021-05-20 |
0.0006 USDT |
2,117,701,520.3587 WIN |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-05-19 |
0.0006 USDT |
3,647,993,367.9644 WIN |
0.0008 USDT |
0.0004 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-05-18 |
0.0009 USDT |
1,244,129,696.6368 WIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-05-17 |
0.0009 USDT |
2,194,217,894.7886 WIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-05-16 |
0.0009 USDT |
4,103,371,963.2130 WIN |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-05-15 |
0.0009 USDT |
2,261,444,659.2136 WIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-05-14 |
0.0009 USDT |
2,923,704,034.5727 WIN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-05-13 |
0.0009 USDT |
3,272,089,360.3041 WIN |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-05-12 |
0.0010 USDT |
3,294,013,371.5202 WIN |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-05-11 |
0.0011 USDT |
2,910,111,973.2992 WIN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-10 |
0.0012 USDT |
4,242,307,495.7759 WIN |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-05-09 |
0.0012 USDT |
2,915,254,397.7819 WIN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-05-08 |
0.0013 USDT |
2,671,657,954.1286 WIN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-05-07 |
0.0014 USDT |
6,145,583,141.1373 WIN |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-05-06 |
0.0013 USDT |
4,713,270,805.8815 WIN |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-05-05 |
0.0012 USDT |
3,215,616,986.4576 WIN |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-05-04 |
0.0012 USDT |
3,489,993,616.3795 WIN |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |