Identifier on Kucoin: WIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0013 USDT |
2,440,475,515.6458 WIN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-05-02 |
0.0013 USDT |
2,677,637,411.3677 WIN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-05-01 |
0.0013 USDT |
2,220,910,065.1930 WIN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-04-30 |
0.0013 USDT |
2,136,467,825.9329 WIN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-04-29 |
0.0013 USDT |
3,111,689,727.2001 WIN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-04-28 |
0.0013 USDT |
4,026,860,144.3222 WIN |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-04-27 |
0.0014 USDT |
6,317,680,680.7463 WIN |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-04-26 |
0.0012 USDT |
5,095,244,701.0934 WIN |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-04-25 |
0.0011 USDT |
4,411,455,226.9181 WIN |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-04-24 |
0.0012 USDT |
8,583,461,953.3787 WIN |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2021-04-23 |
0.0010 USDT |
8,517,217,969.2108 WIN |
0.0010 USDT |
0.0007 USDT |
0.0015 USDT |
0.0012 USDT |
| 2021-04-22 |
0.0012 USDT |
896,033,292.9661 WIN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-04-21 |
0.0013 USDT |
2,497,782,528.8525 WIN |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-04-20 |
0.0012 USDT |
4,705,772,045.5211 WIN |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-04-19 |
0.0014 USDT |
4,315,028,853.0797 WIN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-04-18 |
0.0014 USDT |
5,542,457,143.5180 WIN |
0.0016 USDT |
0.0011 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-04-17 |
0.0016 USDT |
7,712,546,080.6913 WIN |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-04-16 |
0.0015 USDT |
6,129,050,596.2575 WIN |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-04-15 |
0.0017 USDT |
7,806,504,639.0797 WIN |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-04-14 |
0.0015 USDT |
3,838,683,009.0776 WIN |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-04-13 |
0.0015 USDT |
5,394,961,918.3349 WIN |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-04-12 |
0.0017 USDT |
5,496,905,383.5852 WIN |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2021-04-11 |
0.0016 USDT |
9,321,460,248.2600 WIN |
0.0015 USDT |
0.0013 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-04-10 |
0.0015 USDT |
5,984,967,487.3946 WIN |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-04-09 |
0.0017 USDT |
4,549,690,787.6639 WIN |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-04-08 |
0.0019 USDT |
6,807,954,414.9718 WIN |
0.0016 USDT |
0.0016 USDT |
0.0023 USDT |
0.0019 USDT |
| 2021-04-07 |
0.0017 USDT |
9,584,987,796.4566 WIN |
0.0020 USDT |
0.0014 USDT |
0.0021 USDT |
0.0017 USDT |
| 2021-04-06 |
0.0023 USDT |
8,135,945,089.6209 WIN |
0.0027 USDT |
0.0018 USDT |
0.0029 USDT |
0.0020 USDT |
| 2021-04-05 |
0.0024 USDT |
10,776,739,179.5450 WIN |
0.0023 USDT |
0.0019 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-04-04 |
0.0018 USDT |
17,916,138,054.7170 WIN |
0.0011 USDT |
0.0011 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-04-03 |
0.0010 USDT |
13,066,854,430.7860 WIN |
0.0006 USDT |
0.0006 USDT |
0.0014 USDT |
0.0010 USDT |
| 2021-04-02 |
0.0006 USDT |
2,895,135,945.0139 WIN |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-04-01 |
0.0006 USDT |
5,455,529,443.3915 WIN |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-03-31 |
0.0005 USDT |
4,231,515,941.4284 WIN |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-03-30 |
0.0004 USDT |
1,596,917,342.6629 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-29 |
0.0004 USDT |
856,255,017.8778 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-28 |
0.0004 USDT |
1,207,729,113.2407 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-27 |
0.0004 USDT |
1,882,861,729.1029 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-26 |
0.0004 USDT |
1,370,101,477.0326 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-25 |
0.0003 USDT |
1,470,946,487.3779 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-24 |
0.0004 USDT |
1,937,755,972.7133 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-03-23 |
0.0004 USDT |
1,016,470,408.3865 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-22 |
0.0004 USDT |
1,990,440,447.6894 WIN |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-03-21 |
0.0004 USDT |
2,432,617,112.9168 WIN |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-03-20 |
0.0004 USDT |
4,547,136,206.4526 WIN |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-03-19 |
0.0003 USDT |
1,369,415,624.4350 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-18 |
0.0003 USDT |
607,197,233.5123 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-17 |
0.0003 USDT |
615,019,770.3134 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-16 |
0.0003 USDT |
894,816,537.7655 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-15 |
0.0003 USDT |
1,173,767,723.8330 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |