Identifier on Kucoin: WIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0001 USDT |
46,582,971.2866 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-12-03 |
0.0001 USDT |
134,357,831.6781 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-12-02 |
0.0001 USDT |
8,581,737.5322 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-12-01 |
0.0001 USDT |
8,988,273.7174 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-30 |
0.0001 USDT |
34,510,831.3673 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-29 |
0.0001 USDT |
19,404,688.3484 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-28 |
0.0001 USDT |
11,092,102.5768 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-27 |
0.0001 USDT |
8,597,981.3401 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-26 |
0.0001 USDT |
56,611,000.3130 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-25 |
0.0001 USDT |
52,320,659.8346 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-24 |
0.0001 USDT |
73,825,480.8934 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-23 |
0.0001 USDT |
32,733,543.4614 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-22 |
0.0001 USDT |
32,287,699.3571 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-21 |
0.0001 USDT |
28,791,391.1476 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-20 |
0.0001 USDT |
43,608,390.5387 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-19 |
0.0001 USDT |
5,444,305.2611 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-18 |
0.0001 USDT |
19,980,134.8274 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-17 |
0.0001 USDT |
35,770,578.2964 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-16 |
0.0001 USDT |
23,354,474.8167 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-15 |
0.0001 USDT |
13,376,361.2562 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-14 |
0.0001 USDT |
10,897,001.7829 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-13 |
0.0001 USDT |
34,664,831.6698 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-12 |
0.0001 USDT |
19,644,729.5384 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-11 |
0.0001 USDT |
13,201,038.4256 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-10 |
0.0001 USDT |
16,956,859.8666 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-09 |
0.0001 USDT |
4,806,688.8995 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-08 |
0.0001 USDT |
28,908,015.7787 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-07 |
0.0001 USDT |
13,498,103.8077 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-06 |
0.0001 USDT |
32,315,816.5502 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-05 |
0.0001 USDT |
27,516,635.0811 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-04 |
0.0001 USDT |
11,934,105.5435 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-03 |
0.0001 USDT |
20,024,424.0248 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-02 |
0.0001 USDT |
64,379,443.0852 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-11-01 |
0.0001 USDT |
57,349,462.5655 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-31 |
0.0001 USDT |
15,856,811.9922 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-30 |
0.0001 USDT |
27,116,877.9511 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-29 |
0.0001 USDT |
7,707,619.2018 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-28 |
0.0001 USDT |
24,931,423.8675 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-27 |
0.0001 USDT |
15,389,530.7250 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-26 |
0.0001 USDT |
8,285,557.9126 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-25 |
0.0001 USDT |
14,961,443.8632 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-24 |
0.0001 USDT |
5,669,432.9724 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-23 |
0.0001 USDT |
10,798,169.8972 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-22 |
0.0001 USDT |
7,241,613.5124 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-21 |
0.0001 USDT |
68,393,749.4034 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-20 |
0.0001 USDT |
53,622,504.3844 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-19 |
0.0001 USDT |
13,298,785.9681 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-18 |
0.0001 USDT |
12,149,493.1886 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-17 |
0.0001 USDT |
7,625,615.3684 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-16 |
0.0001 USDT |
12,051,287.5423 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |