Identifier on Kucoin: WIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0001 USDT |
50,643,324.8171 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-27 |
0.0001 USDT |
75,550,799.3867 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-26 |
0.0001 USDT |
31,594,132.5375 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-25 |
0.0001 USDT |
49,557,394.5627 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-24 |
0.0001 USDT |
15,435,056.7663 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-23 |
0.0001 USDT |
27,130,200.0878 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-22 |
0.0001 USDT |
10,045,584.4328 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-21 |
0.0001 USDT |
24,464,395.1416 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-20 |
0.0001 USDT |
65,605,908.4418 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-19 |
0.0001 USDT |
53,403,251.6095 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-18 |
0.0001 USDT |
17,335,552.5789 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-17 |
0.0001 USDT |
22,266,114.7199 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-16 |
0.0001 USDT |
40,123,067.6784 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-15 |
0.0001 USDT |
49,057,217.5486 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-14 |
0.0001 USDT |
29,935,426.8657 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-13 |
0.0001 USDT |
64,878,288.8759 WIN |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-12 |
0.0001 USDT |
43,247,991.6755 WIN |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2020-03-11 |
0.0001 USDT |
16,750,533.6351 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-10 |
0.0001 USDT |
29,722,062.3803 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-09 |
0.0001 USDT |
21,109,568.8267 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-08 |
0.0001 USDT |
18,016,156.7201 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-07 |
0.0001 USDT |
11,759,293.8066 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-06 |
0.0001 USDT |
11,506,578.8789 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-05 |
0.0001 USDT |
7,634,265.3402 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-04 |
0.0001 USDT |
10,387,511.7473 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-03 |
0.0001 USDT |
4,883,815.5063 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-02 |
0.0001 USDT |
17,215,598.9046 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-03-01 |
0.0001 USDT |
6,640,567.9259 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-29 |
0.0001 USDT |
20,588,446.5523 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-28 |
0.0001 USDT |
23,170,440.9596 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-27 |
0.0001 USDT |
13,667,204.5884 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-26 |
0.0001 USDT |
31,816,533.3418 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-25 |
0.0001 USDT |
9,921,929.5704 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-24 |
0.0001 USDT |
26,075,378.3112 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-23 |
0.0001 USDT |
182,806,935.7451 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-22 |
0.0001 USDT |
17,512,366.6476 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-21 |
0.0001 USDT |
17,424,437.9465 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-20 |
0.0001 USDT |
26,360,728.2081 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-19 |
0.0001 USDT |
40,440,373.6893 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-18 |
0.0001 USDT |
29,538,360.6381 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-17 |
0.0001 USDT |
48,633,908.0332 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-16 |
0.0001 USDT |
63,697,458.6897 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-15 |
0.0001 USDT |
59,946,472.2007 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-02-14 |
0.0001 USDT |
27,523,520.3799 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-13 |
0.0001 USDT |
54,945,190.0598 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-12 |
0.0001 USDT |
102,804,446.4700 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-11 |
0.0001 USDT |
106,128,261.9279 WIN |
0.0001 USDT |
0.0001 USDT |
0.0006 USDT |
0.0001 USDT |
| 2020-02-10 |
0.0001 USDT |
54,117,270.6693 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-09 |
0.0001 USDT |
23,001,816.6469 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-08 |
0.0001 USDT |
41,930,289.4387 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |