Identifier on Kucoin: WIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0001 USDT |
17,199,330.6293 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-18 |
0.0001 USDT |
20,157,683.7765 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-17 |
0.0001 USDT |
78,090,180.4959 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-16 |
0.0001 USDT |
18,893,291.7420 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-15 |
0.0001 USDT |
6,878,081.5559 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-14 |
0.0001 USDT |
34,205,325.5182 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-13 |
0.0001 USDT |
7,226,729.9639 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-12 |
0.0001 USDT |
14,063,499.5007 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-11 |
0.0001 USDT |
16,960,425.2357 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-10 |
0.0001 USDT |
40,797,208.2291 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-09 |
0.0001 USDT |
8,550,454.2898 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-08 |
0.0001 USDT |
5,597,665.4558 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-07 |
0.0001 USDT |
14,047,938.5445 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-06 |
0.0001 USDT |
23,697,169.8340 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-05 |
0.0001 USDT |
21,800,270.5320 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-04 |
0.0001 USDT |
50,521,221.1672 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-03 |
0.0001 USDT |
15,983,794.0017 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-02 |
0.0001 USDT |
5,312,757.1224 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-01 |
0.0001 USDT |
8,686,118.1246 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-30 |
0.0001 USDT |
16,859,769.1320 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-29 |
0.0001 USDT |
37,762,731.2152 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-28 |
0.0001 USDT |
23,178,724.2077 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-27 |
0.0001 USDT |
21,841,007.4580 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-26 |
0.0001 USDT |
10,474,613.4684 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-25 |
0.0001 USDT |
35,109,277.5374 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-24 |
0.0001 USDT |
11,059,177.2222 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-23 |
0.0001 USDT |
11,970,128.4175 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-22 |
0.0001 USDT |
11,225,190.0703 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-21 |
0.0001 USDT |
7,401,919.6240 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2019-11-20 |
0.0002 USDT |
15,759,748.5722 WIN |
0.0002 USDT |
0.0001 USDT |
0.0004 USDT |
0.0002 USDT |
| 2019-11-19 |
0.0002 USDT |
5,533,100.1504 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-18 |
0.0002 USDT |
11,303,824.2747 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-17 |
0.0002 USDT |
16,192,587.8962 WIN |
0.0002 USDT |
0.0002 USDT |
0.0010 USDT |
0.0002 USDT |
| 2019-11-16 |
0.0002 USDT |
5,521,427.1330 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-15 |
0.0002 USDT |
26,686,184.2275 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-14 |
0.0002 USDT |
27,338,180.6967 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-13 |
0.0002 USDT |
27,509,522.1193 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-12 |
0.0002 USDT |
14,102,587.3630 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-11 |
0.0002 USDT |
7,064,839.8327 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-10 |
0.0002 USDT |
38,097,258.3631 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-09 |
0.0002 USDT |
13,662,429.8206 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-08 |
0.0002 USDT |
11,077,628.4663 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-07 |
0.0002 USDT |
14,172,956.1142 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-06 |
0.0002 USDT |
23,935,617.1512 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-05 |
0.0002 USDT |
16,826,632.6705 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-04 |
0.0002 USDT |
25,827,506.6383 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-03 |
0.0002 USDT |
55,375,640.5753 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-02 |
0.0002 USDT |
55,626,087.8035 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-01 |
0.0002 USDT |
56,425,736.5129 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-31 |
0.0002 USDT |
157,749,509.1931 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |