Identifier on Kucoin: WIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0002 USDT |
7,529,112.0821 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-09-09 |
0.0002 USDT |
5,058,011.5047 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-09-08 |
0.0002 USDT |
27,158,862.1741 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-09-07 |
0.0003 USDT |
25,723,069.1926 WIN |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-09-06 |
0.0003 USDT |
38,091,095.6002 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-09-05 |
0.0003 USDT |
15,143,080.5534 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-09-04 |
0.0003 USDT |
254,611,970.5120 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-09-03 |
0.0003 USDT |
7,969,210,264.1759 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-09-02 |
0.0003 USDT |
17,111,990,308.7840 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-09-01 |
0.0003 USDT |
13,231,444,909.6420 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-31 |
0.0003 USDT |
7,652,265,977.3217 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-30 |
0.0003 USDT |
15,772,774,035.8570 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-29 |
0.0003 USDT |
45,959,534,970.2920 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-28 |
0.0003 USDT |
66,680,344,735.8660 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-08-27 |
0.0003 USDT |
71,050,356,715.7440 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-08-26 |
0.0003 USDT |
80,042,635,918.4650 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-25 |
0.0003 USDT |
111,058,433,069.9500 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-24 |
0.0003 USDT |
124,674,067,898.7000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-23 |
0.0003 USDT |
135,446,731,866.2500 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-22 |
0.0003 USDT |
152,622,470,022.2600 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-21 |
0.0003 USDT |
160,281,152,242.1400 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-20 |
0.0003 USDT |
163,392,260,477.1100 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-08-19 |
0.0003 USDT |
193,724,558,064.4000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-08-18 |
0.0003 USDT |
388,641,811,795.7300 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-08-17 |
0.0003 USDT |
394,676,114,551.7000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-16 |
0.0003 USDT |
63,987,242,614.6530 WIN |
0.0003 USDT |
0.0000 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-15 |
0.0003 USDT |
80,835,879.9477 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-08-14 |
0.0004 USDT |
95,315,822.8140 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-08-13 |
0.0004 USDT |
103,700,643.7528 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-08-12 |
0.0004 USDT |
200,862,044.7951 WIN |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-08-11 |
0.0003 USDT |
87,959,110.9318 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-10 |
0.0003 USDT |
98,412,744.3553 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-08-09 |
0.0003 USDT |
103,834,542.4884 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-08-08 |
0.0004 USDT |
121,481,775.0209 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-08-07 |
0.0004 USDT |
64,256,109,105.9240 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-08-06 |
0.0004 USDT |
28,945,075,482.7650 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-08-05 |
0.0004 USDT |
13,623,151,237.4680 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-08-04 |
0.0004 USDT |
2,284,168,698.8238 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-08-03 |
0.0004 USDT |
2,765,116,063.7782 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-08-02 |
0.0004 USDT |
614,732,254.2999 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-08-01 |
0.0004 USDT |
184,017,155.9860 WIN |
0.0001 USDT |
0.0001 USDT |
0.0500 USDT |
0.0004 USDT |