Identifier on Kucoin: WIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0001 USDT |
318,488,525.5213 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-05 |
0.0001 USDT |
322,950,478.3610 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-04 |
0.0001 USDT |
324,855,477.7457 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-03 |
0.0001 USDT |
300,907,295.0139 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-02 |
0.0001 USDT |
235,248,315.0371 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-01 |
0.0001 USDT |
627,759,768.1611 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-30 |
0.0001 USDT |
1,044,337,049.8140 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-29 |
0.0001 USDT |
410,627,807.4330 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-28 |
0.0001 USDT |
444,044,681.7427 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-27 |
0.0001 USDT |
422,207,044.5192 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-26 |
0.0001 USDT |
338,397,220.4166 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-25 |
0.0001 USDT |
625,905,887.9934 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-24 |
0.0001 USDT |
927,754,207.6482 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-23 |
0.0001 USDT |
1,465,624,448.9713 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-04-22 |
0.0001 USDT |
336,939,657.9018 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-21 |
0.0001 USDT |
218,847,497.7288 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-20 |
0.0001 USDT |
357,484,708.3294 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-19 |
0.0001 USDT |
248,528,947.0670 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-18 |
0.0001 USDT |
214,295,639.1190 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-17 |
0.0001 USDT |
379,949,956.9693 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-16 |
0.0001 USDT |
583,867,438.4763 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-15 |
0.0001 USDT |
1,095,845,786.4366 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-14 |
0.0001 USDT |
737,926,768.3072 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-13 |
0.0001 USDT |
1,147,431,927.7069 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-12 |
0.0001 USDT |
1,157,797,694.4129 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-04-11 |
0.0002 USDT |
1,391,544,373.2526 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-10 |
0.0002 USDT |
884,115,101.5032 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-09 |
0.0002 USDT |
1,512,550,880.0345 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-08 |
0.0002 USDT |
1,319,426,415.7237 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-07 |
0.0002 USDT |
350,283,120.7559 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-06 |
0.0001 USDT |
627,314,697.4862 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-04-05 |
0.0001 USDT |
191,584,369.4858 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-04-04 |
0.0001 USDT |
251,798,121.2107 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-04-03 |
0.0001 USDT |
232,699,724.1522 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-04-02 |
0.0001 USDT |
366,036,826.8418 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-04-01 |
0.0002 USDT |
552,395,802.9176 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-31 |
0.0002 USDT |
582,307,728.3701 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-30 |
0.0002 USDT |
499,187,626.4651 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-29 |
0.0002 USDT |
572,553,781.8754 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-28 |
0.0002 USDT |
676,301,311.4673 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-27 |
0.0002 USDT |
991,870,425.1177 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-26 |
0.0002 USDT |
1,151,895,365.8299 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-25 |
0.0002 USDT |
754,606,253.8009 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-24 |
0.0002 USDT |
1,453,544,522.7344 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-23 |
0.0002 USDT |
1,133,176,237.7807 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-22 |
0.0002 USDT |
860,715,549.8749 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-03-21 |
0.0002 USDT |
1,642,752,255.8252 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-20 |
0.0001 USDT |
1,315,583,881.9089 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-19 |
0.0001 USDT |
2,425,242,953.5651 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-03-18 |
0.0002 USDT |
765,101,087.4849 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |