Identifier on Kucoin: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2.2282 USDT |
628,405.9602 |
2.2356 USDT |
2.1347 USDT |
2.2973 USDT |
2.1753 USDT |
| 2024-11-21 |
2.1361 USDT |
2,423,148.8331 |
2.1146 USDT |
2.0209 USDT |
2.3359 USDT |
2.2608 USDT |
| 2024-11-20 |
2.1650 USDT |
1,847,135.7157 |
2.2871 USDT |
2.1106 USDT |
2.2874 USDT |
2.1267 USDT |
| 2024-11-19 |
2.3090 USDT |
1,095,766.5851 |
2.3966 USDT |
2.0720 USDT |
2.4100 USDT |
2.2789 USDT |
| 2024-11-18 |
2.3362 USDT |
1,421,882.6703 |
2.2320 USDT |
2.2158 USDT |
2.4258 USDT |
2.3089 USDT |
| 2024-11-17 |
2.3241 USDT |
1,244,488.8391 |
2.3691 USDT |
2.1889 USDT |
2.4101 USDT |
2.2590 USDT |
| 2024-11-16 |
2.3456 USDT |
1,021,484.4812 |
2.3011 USDT |
2.2453 USDT |
2.4164 USDT |
2.4073 USDT |
| 2024-11-15 |
2.1989 USDT |
602,564.2182 |
2.1815 USDT |
2.1219 USDT |
2.3078 USDT |
2.2207 USDT |
| 2024-11-14 |
2.3641 USDT |
1,248,570.6849 |
2.2984 USDT |
2.1968 USDT |
2.4877 USDT |
2.2586 USDT |
| 2024-11-13 |
2.2925 USDT |
1,628,926.4060 |
2.4562 USDT |
2.1259 USDT |
2.4849 USDT |
2.3652 USDT |
| 2024-11-12 |
2.5697 USDT |
3,676,984.7818 |
2.4948 USDT |
2.2953 USDT |
2.8546 USDT |
2.4781 USDT |
| 2024-11-11 |
2.2415 USDT |
1,943,376.3696 |
2.1158 USDT |
2.0962 USDT |
2.3947 USDT |
2.3001 USDT |
| 2024-11-10 |
2.1524 USDT |
1,449,727.9723 |
2.0797 USDT |
2.0270 USDT |
2.2547 USDT |
2.2031 USDT |
| 2024-11-09 |
2.0504 USDT |
1,335,725.5062 |
1.9185 USDT |
1.8820 USDT |
2.1251 USDT |
2.0381 USDT |
| 2024-11-08 |
1.9356 USDT |
598,261.8182 |
1.9981 USDT |
1.8342 USDT |
2.0221 USDT |
1.9035 USDT |
| 2024-11-07 |
1.9825 USDT |
1,001,990.3705 |
1.9785 USDT |
1.9199 USDT |
2.0600 USDT |
1.9784 USDT |
| 2024-11-06 |
1.9054 USDT |
1,076,362.3798 |
1.7730 USDT |
1.7730 USDT |
1.9968 USDT |
1.8920 USDT |
| 2024-11-05 |
1.7536 USDT |
834,806.0373 |
1.6571 USDT |
1.6571 USDT |
1.8400 USDT |
1.7413 USDT |
| 2024-11-04 |
1.6956 USDT |
308,052.4379 |
1.7268 USDT |
1.6446 USDT |
1.7616 USDT |
1.6621 USDT |
| 2024-11-03 |
1.7121 USDT |
472,047.0404 |
1.8103 USDT |
1.6283 USDT |
1.8164 USDT |
1.7259 USDT |
| 2024-11-02 |
1.8373 USDT |
268,425.7629 |
1.8795 USDT |
1.7800 USDT |
1.8989 USDT |
1.8079 USDT |
| 2024-11-01 |
1.9164 USDT |
841,144.7595 |
1.9230 USDT |
1.8500 USDT |
1.9918 USDT |
1.9268 USDT |
| 2024-10-31 |
1.9450 USDT |
399,628.5858 |
2.0052 USDT |
1.8832 USDT |
2.0127 USDT |
1.9133 USDT |
| 2024-10-30 |
2.0455 USDT |
310,810.8932 |
2.1020 USDT |
1.9817 USDT |
2.1020 USDT |
2.0115 USDT |
| 2024-10-29 |
2.0915 USDT |
498,176.9778 |
2.0548 USDT |
2.0331 USDT |
2.1414 USDT |
2.0849 USDT |
| 2024-10-28 |
1.9633 USDT |
675,838.6950 |
2.0432 USDT |
1.8841 USDT |
2.0466 USDT |
2.0455 USDT |
| 2024-10-27 |
2.0077 USDT |
269,233.5719 |
2.0111 USDT |
1.9689 USDT |
2.0767 USDT |
2.0562 USDT |
| 2024-10-26 |
1.9738 USDT |
468,535.8913 |
1.9167 USDT |
1.8938 USDT |
2.0462 USDT |
2.0147 USDT |
| 2024-10-25 |
2.1273 USDT |
635,072.4738 |
2.2055 USDT |
2.0310 USDT |
2.2201 USDT |
2.0473 USDT |
| 2024-10-24 |
2.2368 USDT |
620,418.9360 |
2.2485 USDT |
2.1729 USDT |
2.3171 USDT |
2.1962 USDT |
| 2024-10-23 |
2.2140 USDT |
511,353.8537 |
2.3054 USDT |
2.1540 USDT |
2.3190 USDT |
2.2137 USDT |
| 2024-10-22 |
2.2492 USDT |
461,420.9707 |
2.2724 USDT |
2.1914 USDT |
2.3158 USDT |
2.2334 USDT |
| 2024-10-21 |
2.3552 USDT |
510,696.2267 |
2.4271 USDT |
2.2734 USDT |
2.4889 USDT |
2.2856 USDT |
| 2024-10-20 |
2.3901 USDT |
1,050,949.2552 |
2.4599 USDT |
2.3369 USDT |
2.4771 USDT |
2.3920 USDT |
| 2024-10-19 |
2.4457 USDT |
1,213,075.5922 |
2.3729 USDT |
2.3331 USDT |
2.5325 USDT |
2.4664 USDT |
| 2024-10-18 |
2.2497 USDT |
1,337,563.6943 |
2.1293 USDT |
2.1085 USDT |
2.4652 USDT |
2.4017 USDT |
| 2024-10-17 |
2.2026 USDT |
1,244,426.6178 |
2.2385 USDT |
2.0800 USDT |
2.3269 USDT |
2.1382 USDT |
| 2024-10-16 |
2.3140 USDT |
1,156,364.9335 |
2.3920 USDT |
2.1736 USDT |
2.4238 USDT |
2.2336 USDT |
| 2024-10-15 |
2.4603 USDT |
2,955,962.4755 |
2.4172 USDT |
2.2741 USDT |
2.6504 USDT |
2.3762 USDT |
| 2024-10-14 |
2.2895 USDT |
2,662,096.8018 |
2.0773 USDT |
2.0711 USDT |
2.4442 USDT |
2.3233 USDT |
| 2024-10-13 |
2.0070 USDT |
912,297.3780 |
2.0811 USDT |
1.9337 USDT |
2.0922 USDT |
2.0584 USDT |
| 2024-10-12 |
2.0103 USDT |
1,141,264.5311 |
1.9321 USDT |
1.8823 USDT |
2.0875 USDT |
2.0432 USDT |
| 2024-10-11 |
1.8611 USDT |
822,689.2599 |
1.6966 USDT |
1.6882 USDT |
1.9611 USDT |
1.9228 USDT |
| 2024-10-10 |
1.7207 USDT |
823,027.6324 |
1.7356 USDT |
1.6388 USDT |
1.7700 USDT |
1.6915 USDT |
| 2024-10-09 |
1.8450 USDT |
650,966.2800 |
1.8499 USDT |
1.7737 USDT |
1.8861 USDT |
1.8236 USDT |
| 2024-10-08 |
1.9308 USDT |
1,908,342.2374 |
1.9360 USDT |
1.8467 USDT |
2.0132 USDT |
1.8667 USDT |
| 2024-10-07 |
1.9871 USDT |
1,615,435.3313 |
1.9362 USDT |
1.9038 USDT |
2.0698 USDT |
1.9736 USDT |
| 2024-10-06 |
1.8975 USDT |
1,575,660.3584 |
1.8157 USDT |
1.7988 USDT |
2.0520 USDT |
1.9440 USDT |
| 2024-10-05 |
1.8241 USDT |
1,075,243.7795 |
1.6972 USDT |
1.6782 USDT |
1.9126 USDT |
1.8060 USDT |
| 2024-10-04 |
1.6662 USDT |
643,581.3941 |
1.6033 USDT |
1.5864 USDT |
1.7331 USDT |
1.6905 USDT |