Identifier on Kucoin: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2.2213 USDT |
406,624.8667 |
2.1830 USDT |
2.1394 USDT |
2.3064 USDT |
2.2088 USDT |
| 2024-12-21 |
2.3084 USDT |
590,371.2722 |
2.3627 USDT |
2.1518 USDT |
2.5046 USDT |
2.1897 USDT |
| 2024-12-20 |
2.1598 USDT |
1,606,358.6680 |
2.1904 USDT |
1.9372 USDT |
2.3971 USDT |
2.3786 USDT |
| 2024-12-19 |
2.2623 USDT |
4,022,793.2015 |
2.4135 USDT |
2.1050 USDT |
2.4700 USDT |
2.2161 USDT |
| 2024-12-18 |
2.5655 USDT |
900,447.1514 |
2.7145 USDT |
2.3523 USDT |
2.7330 USDT |
2.4620 USDT |
| 2024-12-17 |
2.8065 USDT |
548,446.8621 |
2.8638 USDT |
2.7332 USDT |
2.9120 USDT |
2.7548 USDT |
| 2024-12-16 |
2.9885 USDT |
660,805.3157 |
3.0512 USDT |
2.8508 USDT |
3.1598 USDT |
2.8605 USDT |
| 2024-12-15 |
2.9951 USDT |
361,710.3253 |
2.9218 USDT |
2.8673 USDT |
3.1000 USDT |
3.0357 USDT |
| 2024-12-14 |
3.0031 USDT |
472,319.1016 |
3.0862 USDT |
2.8629 USDT |
3.1134 USDT |
2.8903 USDT |
| 2024-12-13 |
3.0606 USDT |
466,977.4981 |
3.0785 USDT |
2.9872 USDT |
3.1332 USDT |
3.0660 USDT |
| 2024-12-12 |
3.2065 USDT |
863,025.4520 |
3.1248 USDT |
3.0254 USDT |
3.3565 USDT |
3.0463 USDT |
| 2024-12-11 |
2.9912 USDT |
669,704.5172 |
2.8336 USDT |
2.7128 USDT |
3.1484 USDT |
3.0672 USDT |
| 2024-12-10 |
2.8268 USDT |
1,739,147.9617 |
2.9241 USDT |
2.5798 USDT |
3.0410 USDT |
2.8206 USDT |
| 2024-12-09 |
3.4907 USDT |
688,671.5394 |
3.8089 USDT |
3.3047 USDT |
3.8089 USDT |
3.3950 USDT |
| 2024-12-08 |
3.7174 USDT |
343,761.0851 |
3.7662 USDT |
3.6461 USDT |
3.8219 USDT |
3.7942 USDT |
| 2024-12-07 |
3.8261 USDT |
536,832.7900 |
3.9183 USDT |
3.7420 USDT |
3.9385 USDT |
3.8007 USDT |
| 2024-12-06 |
3.8966 USDT |
2,394,522.5436 |
3.7176 USDT |
3.6270 USDT |
4.1887 USDT |
3.9212 USDT |
| 2024-12-05 |
3.6246 USDT |
3,285,935.9781 |
3.2941 USDT |
3.1224 USDT |
4.0859 USDT |
3.8388 USDT |
| 2024-12-04 |
3.3307 USDT |
1,376,009.1693 |
3.2964 USDT |
3.1895 USDT |
3.4938 USDT |
3.3586 USDT |
| 2024-12-03 |
3.2192 USDT |
1,700,059.2733 |
3.2783 USDT |
2.9613 USDT |
3.4776 USDT |
3.1420 USDT |
| 2024-12-02 |
3.2434 USDT |
860,232.5312 |
3.4019 USDT |
3.0796 USDT |
3.4019 USDT |
3.2754 USDT |
| 2024-12-01 |
3.3930 USDT |
1,734,893.4543 |
3.6344 USDT |
3.2561 USDT |
3.6597 USDT |
3.3589 USDT |
| 2024-11-30 |
3.2551 USDT |
3,618,537.0566 |
2.9225 USDT |
2.8633 USDT |
3.7336 USDT |
3.6524 USDT |
| 2024-11-29 |
2.8760 USDT |
2,282,219.5084 |
2.9444 USDT |
2.7900 USDT |
3.0849 USDT |
2.9260 USDT |
| 2024-11-28 |
2.7235 USDT |
3,046,456.9299 |
2.5527 USDT |
2.4678 USDT |
3.0242 USDT |
2.9904 USDT |
| 2024-11-27 |
2.3834 USDT |
1,102,977.3456 |
2.3493 USDT |
2.2955 USDT |
2.4843 USDT |
2.4750 USDT |
| 2024-11-26 |
2.3417 USDT |
1,573,853.4951 |
2.4391 USDT |
2.2457 USDT |
2.5533 USDT |
2.2783 USDT |
| 2024-11-25 |
2.5588 USDT |
2,785,677.7682 |
2.5508 USDT |
2.3913 USDT |
2.7953 USDT |
2.4974 USDT |
| 2024-11-24 |
2.4997 USDT |
2,839,491.2891 |
2.4495 USDT |
2.3000 USDT |
2.6883 USDT |
2.3727 USDT |
| 2024-11-23 |
2.3603 USDT |
2,981,365.7126 |
2.2555 USDT |
2.2311 USDT |
2.5075 USDT |
2.3999 USDT |
| 2024-11-22 |
2.2092 USDT |
828,938.2012 |
2.2356 USDT |
2.1125 USDT |
2.2973 USDT |
2.1618 USDT |
| 2024-11-21 |
2.1361 USDT |
2,423,148.8331 |
2.1146 USDT |
2.0209 USDT |
2.3359 USDT |
2.2608 USDT |
| 2024-11-20 |
2.1650 USDT |
1,847,135.7157 |
2.2871 USDT |
2.1106 USDT |
2.2874 USDT |
2.1267 USDT |
| 2024-11-19 |
2.3090 USDT |
1,095,766.5851 |
2.3966 USDT |
2.0720 USDT |
2.4100 USDT |
2.2789 USDT |
| 2024-11-18 |
2.3362 USDT |
1,421,882.6703 |
2.2320 USDT |
2.2158 USDT |
2.4258 USDT |
2.3089 USDT |
| 2024-11-17 |
2.3241 USDT |
1,244,488.8391 |
2.3691 USDT |
2.1889 USDT |
2.4101 USDT |
2.2590 USDT |
| 2024-11-16 |
2.3456 USDT |
1,021,484.4812 |
2.3011 USDT |
2.2453 USDT |
2.4164 USDT |
2.4073 USDT |
| 2024-11-15 |
2.1989 USDT |
602,564.2182 |
2.1815 USDT |
2.1219 USDT |
2.3078 USDT |
2.2207 USDT |
| 2024-11-14 |
2.3641 USDT |
1,248,570.6849 |
2.2984 USDT |
2.1968 USDT |
2.4877 USDT |
2.2586 USDT |
| 2024-11-13 |
2.2925 USDT |
1,628,926.4060 |
2.4562 USDT |
2.1259 USDT |
2.4849 USDT |
2.3652 USDT |
| 2024-11-12 |
2.5697 USDT |
3,676,984.7818 |
2.4948 USDT |
2.2953 USDT |
2.8546 USDT |
2.4781 USDT |
| 2024-11-11 |
2.2415 USDT |
1,943,376.3696 |
2.1158 USDT |
2.0962 USDT |
2.3947 USDT |
2.3001 USDT |
| 2024-11-10 |
2.1524 USDT |
1,449,727.9723 |
2.0797 USDT |
2.0270 USDT |
2.2547 USDT |
2.2031 USDT |
| 2024-11-09 |
2.0504 USDT |
1,335,725.5062 |
1.9185 USDT |
1.8820 USDT |
2.1251 USDT |
2.0381 USDT |
| 2024-11-08 |
1.9356 USDT |
598,261.8182 |
1.9981 USDT |
1.8342 USDT |
2.0221 USDT |
1.9035 USDT |
| 2024-11-07 |
1.9825 USDT |
1,001,990.3705 |
1.9785 USDT |
1.9199 USDT |
2.0600 USDT |
1.9784 USDT |
| 2024-11-06 |
1.9054 USDT |
1,076,362.3798 |
1.7730 USDT |
1.7730 USDT |
1.9968 USDT |
1.8920 USDT |
| 2024-11-05 |
1.7536 USDT |
834,806.0373 |
1.6571 USDT |
1.6571 USDT |
1.8400 USDT |
1.7413 USDT |
| 2024-11-04 |
1.6956 USDT |
308,052.4379 |
1.7268 USDT |
1.6446 USDT |
1.7616 USDT |
1.6621 USDT |
| 2024-11-03 |
1.7121 USDT |
472,047.0404 |
1.8103 USDT |
1.6283 USDT |
1.8164 USDT |
1.7259 USDT |