Identifier on Kucoin: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1.2746 USDT |
1,989,193.4691 |
1.2962 USDT |
1.2031 USDT |
1.3330 USDT |
1.2247 USDT |
| 2023-08-29 |
1.2228 USDT |
3,520,195.0830 |
1.2078 USDT |
1.1104 USDT |
1.3851 USDT |
1.2989 USDT |
| 2023-08-28 |
1.2454 USDT |
1,204,292.6695 |
1.3122 USDT |
1.1939 USDT |
1.3248 USDT |
1.2097 USDT |
| 2023-08-27 |
1.2903 USDT |
746,026.5555 |
1.2932 USDT |
1.2659 USDT |
1.3101 USDT |
1.3071 USDT |
| 2023-08-26 |
1.2580 USDT |
616,994.7181 |
1.2690 USDT |
1.2228 USDT |
1.2865 USDT |
1.2637 USDT |
| 2023-08-25 |
1.3018 USDT |
1,274,606.8907 |
1.4001 USDT |
1.2422 USDT |
1.4001 USDT |
1.2642 USDT |
| 2023-08-24 |
1.4263 USDT |
733,885.8364 |
1.4075 USDT |
1.3743 USDT |
1.4729 USDT |
1.3938 USDT |
| 2023-08-23 |
1.3907 USDT |
805,783.5885 |
1.4345 USDT |
1.3342 USDT |
1.4469 USDT |
1.4096 USDT |
| 2023-08-22 |
1.4524 USDT |
643,049.4229 |
1.4772 USDT |
1.3949 USDT |
1.4995 USDT |
1.4094 USDT |
| 2023-08-21 |
1.4737 USDT |
711,645.4973 |
1.4681 USDT |
1.4143 USDT |
1.5302 USDT |
1.4979 USDT |
| 2023-08-20 |
1.5012 USDT |
742,991.7408 |
1.4802 USDT |
1.4616 USDT |
1.5406 USDT |
1.4659 USDT |
| 2023-08-19 |
1.4816 USDT |
818,491.4853 |
1.5426 USDT |
1.4449 USDT |
1.5447 USDT |
1.4771 USDT |
| 2023-08-18 |
1.4828 USDT |
2,451,453.4809 |
1.3668 USDT |
1.3219 USDT |
1.5852 USDT |
1.5337 USDT |
| 2023-08-17 |
1.4858 USDT |
1,013,639.0350 |
1.5225 USDT |
1.4300 USDT |
1.5440 USDT |
1.4445 USDT |
| 2023-08-16 |
1.5642 USDT |
1,606,113.7990 |
1.6191 USDT |
1.4811 USDT |
1.6334 USDT |
1.4989 USDT |
| 2023-08-15 |
1.7020 USDT |
977,852.8186 |
1.7682 USDT |
1.5692 USDT |
1.7935 USDT |
1.6282 USDT |
| 2023-08-14 |
1.7929 USDT |
629,805.8313 |
1.7683 USDT |
1.7455 USDT |
1.8181 USDT |
1.7580 USDT |
| 2023-08-13 |
1.8049 USDT |
791,974.1875 |
1.7585 USDT |
1.7585 USDT |
1.8355 USDT |
1.8080 USDT |
| 2023-08-12 |
1.7690 USDT |
916,112.5533 |
1.7446 USDT |
1.7249 USDT |
1.8197 USDT |
1.7546 USDT |
| 2023-08-11 |
1.7094 USDT |
1,313,045.4961 |
1.6820 USDT |
1.6497 USDT |
1.7735 USDT |
1.7455 USDT |
| 2023-08-10 |
1.7440 USDT |
1,691,001.0946 |
1.8359 USDT |
1.6610 USDT |
1.8546 USDT |
1.6828 USDT |
| 2023-08-09 |
1.8993 USDT |
1,138,195.3484 |
1.9424 USDT |
1.8078 USDT |
1.9642 USDT |
1.8173 USDT |
| 2023-08-08 |
1.9527 USDT |
1,490,628.6944 |
2.0415 USDT |
1.9064 USDT |
2.0550 USDT |
1.9326 USDT |
| 2023-08-07 |
2.0547 USDT |
1,525,427.3399 |
2.0406 USDT |
2.0181 USDT |
2.1085 USDT |
2.0272 USDT |
| 2023-08-06 |
2.0617 USDT |
782,469.4830 |
2.1319 USDT |
2.0093 USDT |
2.1700 USDT |
2.0433 USDT |
| 2023-08-05 |
2.1316 USDT |
520,664.4506 |
2.1755 USDT |
2.0851 USDT |
2.1820 USDT |
2.1110 USDT |
| 2023-08-04 |
2.2469 USDT |
707,346.4761 |
2.3259 USDT |
2.1466 USDT |
2.3396 USDT |
2.1691 USDT |
| 2023-08-03 |
2.3076 USDT |
782,180.5690 |
2.3588 USDT |
2.2526 USDT |
2.3752 USDT |
2.3231 USDT |
| 2023-08-02 |
2.4277 USDT |
1,707,407.2839 |
2.4295 USDT |
2.3442 USDT |
2.5292 USDT |
2.3736 USDT |
| 2023-08-01 |
2.3266 USDT |
1,470,044.0473 |
2.3207 USDT |
2.1966 USDT |
2.4300 USDT |
2.3861 USDT |
| 2023-07-31 |
2.3024 USDT |
881,985.0927 |
2.2887 USDT |
2.2415 USDT |
2.3755 USDT |
2.3080 USDT |
| 2023-07-30 |
2.3701 USDT |
1,312,498.6670 |
2.3464 USDT |
2.2246 USDT |
2.4925 USDT |
2.2341 USDT |
| 2023-07-29 |
2.2977 USDT |
1,280,892.0647 |
2.2180 USDT |
2.1708 USDT |
2.3792 USDT |
2.3543 USDT |
| 2023-07-28 |
2.1528 USDT |
1,215,091.6448 |
2.0950 USDT |
2.0441 USDT |
2.2384 USDT |
2.1940 USDT |
| 2023-07-27 |
2.1942 USDT |
1,905,936.2071 |
2.2502 USDT |
2.0683 USDT |
2.3178 USDT |
2.1079 USDT |
| 2023-07-26 |
2.3731 USDT |
4,817,465.9630 |
2.2564 USDT |
2.1447 USDT |
2.5540 USDT |
2.2174 USDT |
| 2023-07-25 |
2.1691 USDT |
4,758,946.2737 |
2.1601 USDT |
1.8504 USDT |
2.4565 USDT |
2.2033 USDT |
| 2023-07-24 |
2.4318 USDT |
4,506,470.1675 |
1.0000 USDT |
1.0000 USDT |
3.3300 USDT |
2.0568 USDT |