Identifier on Kucoin: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.7507 USDT |
1,614,543.9195 |
1.7287 USDT |
1.6576 USDT |
1.8160 USDT |
1.6790 USDT |
| 2023-09-29 |
1.7662 USDT |
1,623,876.9548 |
1.7912 USDT |
1.6838 USDT |
1.8497 USDT |
1.7413 USDT |
| 2023-09-28 |
1.8366 USDT |
2,185,305.3090 |
1.7970 USDT |
1.7734 USDT |
1.8996 USDT |
1.7928 USDT |
| 2023-09-27 |
1.7216 USDT |
1,460,752.8931 |
1.6919 USDT |
1.6709 USDT |
1.7651 USDT |
1.7430 USDT |
| 2023-09-26 |
1.6993 USDT |
1,835,986.7266 |
1.7231 USDT |
1.6359 USDT |
1.7888 USDT |
1.6533 USDT |
| 2023-09-25 |
1.6815 USDT |
2,480,169.0442 |
1.6201 USDT |
1.5725 USDT |
1.7568 USDT |
1.7377 USDT |
| 2023-09-24 |
1.5788 USDT |
1,567,970.1054 |
1.5082 USDT |
1.4925 USDT |
1.6800 USDT |
1.6450 USDT |
| 2023-09-23 |
1.5743 USDT |
1,736,917.7104 |
1.6056 USDT |
1.5117 USDT |
1.6924 USDT |
1.5211 USDT |
| 2023-09-22 |
1.5687 USDT |
2,571,096.2020 |
1.5100 USDT |
1.4543 USDT |
1.6372 USDT |
1.5972 USDT |
| 2023-09-21 |
1.4807 USDT |
2,853,760.7677 |
1.5598 USDT |
1.3773 USDT |
1.6502 USDT |
1.5333 USDT |
| 2023-09-20 |
1.4522 USDT |
2,712,542.6799 |
1.3773 USDT |
1.3541 USDT |
1.5301 USDT |
1.5190 USDT |
| 2023-09-19 |
1.3684 USDT |
1,735,197.5806 |
1.3518 USDT |
1.3151 USDT |
1.4244 USDT |
1.3456 USDT |
| 2023-09-18 |
1.3621 USDT |
3,111,511.2860 |
1.2642 USDT |
1.2323 USDT |
1.4956 USDT |
1.3453 USDT |
| 2023-09-17 |
1.3424 USDT |
2,997,487.3641 |
1.5063 USDT |
1.2279 USDT |
1.5067 USDT |
1.2566 USDT |
| 2023-09-16 |
1.5155 USDT |
8,254,328.3885 |
1.3262 USDT |
1.3124 USDT |
1.7320 USDT |
1.5112 USDT |
| 2023-09-15 |
1.1859 USDT |
4,273,134.9667 |
1.0686 USDT |
1.0476 USDT |
1.3742 USDT |
1.3161 USDT |
| 2023-09-14 |
1.0420 USDT |
1,872,496.1066 |
1.0127 USDT |
0.9965 USDT |
1.1170 USDT |
1.0846 USDT |
| 2023-09-13 |
1.0130 USDT |
2,799,911.3617 |
1.0113 USDT |
0.9716 USDT |
1.0422 USDT |
1.0226 USDT |
| 2023-09-12 |
1.0129 USDT |
2,554,983.4098 |
1.0101 USDT |
0.9707 USDT |
1.0637 USDT |
1.0144 USDT |
| 2023-09-11 |
1.0558 USDT |
2,310,539.5215 |
1.0928 USDT |
0.9967 USDT |
1.1095 USDT |
1.0038 USDT |
| 2023-09-10 |
1.0955 USDT |
1,898,786.8739 |
1.1675 USDT |
1.0567 USDT |
1.1813 USDT |
1.0939 USDT |
| 2023-09-09 |
1.1500 USDT |
1,250,257.0844 |
1.1363 USDT |
1.1206 USDT |
1.1820 USDT |
1.1762 USDT |
| 2023-09-08 |
1.1722 USDT |
1,764,383.3709 |
1.2288 USDT |
1.1131 USDT |
1.2533 USDT |
1.1284 USDT |
| 2023-09-07 |
1.2950 USDT |
4,578,865.0299 |
1.2894 USDT |
1.1930 USDT |
1.3939 USDT |
1.2178 USDT |
| 2023-09-06 |
1.1936 USDT |
3,941,825.2296 |
1.0714 USDT |
1.0523 USDT |
1.3248 USDT |
1.2777 USDT |
| 2023-09-05 |
1.0527 USDT |
1,429,574.0257 |
1.0483 USDT |
1.0188 USDT |
1.0979 USDT |
1.0767 USDT |
| 2023-09-04 |
1.1018 USDT |
1,796,862.6512 |
1.1298 USDT |
1.0235 USDT |
1.1687 USDT |
1.0464 USDT |
| 2023-09-03 |
1.1265 USDT |
769,372.7445 |
1.1350 USDT |
1.1016 USDT |
1.1541 USDT |
1.1292 USDT |
| 2023-09-02 |
1.1636 USDT |
2,299,584.0384 |
1.1251 USDT |
1.1038 USDT |
1.2141 USDT |
1.1297 USDT |
| 2023-09-01 |
1.1171 USDT |
1,831,698.4753 |
1.1353 USDT |
1.0938 USDT |
1.1493 USDT |
1.1337 USDT |
| 2023-08-31 |
1.1899 USDT |
1,584,534.7573 |
1.2247 USDT |
1.1326 USDT |
1.2772 USDT |
1.1537 USDT |
| 2023-08-30 |
1.2746 USDT |
1,989,193.4691 |
1.2962 USDT |
1.2031 USDT |
1.3330 USDT |
1.2247 USDT |
| 2023-08-29 |
1.2228 USDT |
3,520,195.0830 |
1.2078 USDT |
1.1104 USDT |
1.3851 USDT |
1.2989 USDT |
| 2023-08-28 |
1.2454 USDT |
1,204,292.6695 |
1.3122 USDT |
1.1939 USDT |
1.3248 USDT |
1.2097 USDT |
| 2023-08-27 |
1.2903 USDT |
746,026.5555 |
1.2932 USDT |
1.2659 USDT |
1.3101 USDT |
1.3071 USDT |
| 2023-08-26 |
1.2580 USDT |
616,994.7181 |
1.2690 USDT |
1.2228 USDT |
1.2865 USDT |
1.2637 USDT |
| 2023-08-25 |
1.3018 USDT |
1,274,606.8907 |
1.4001 USDT |
1.2422 USDT |
1.4001 USDT |
1.2642 USDT |
| 2023-08-24 |
1.4263 USDT |
733,885.8364 |
1.4075 USDT |
1.3743 USDT |
1.4729 USDT |
1.3938 USDT |
| 2023-08-23 |
1.3907 USDT |
805,783.5885 |
1.4345 USDT |
1.3342 USDT |
1.4469 USDT |
1.4096 USDT |
| 2023-08-22 |
1.4524 USDT |
643,049.4229 |
1.4772 USDT |
1.3949 USDT |
1.4995 USDT |
1.4094 USDT |
| 2023-08-21 |
1.4737 USDT |
711,645.4973 |
1.4681 USDT |
1.4143 USDT |
1.5302 USDT |
1.4979 USDT |
| 2023-08-20 |
1.5012 USDT |
742,991.7408 |
1.4802 USDT |
1.4616 USDT |
1.5406 USDT |
1.4659 USDT |
| 2023-08-19 |
1.4816 USDT |
818,491.4853 |
1.5426 USDT |
1.4449 USDT |
1.5447 USDT |
1.4771 USDT |
| 2023-08-18 |
1.4828 USDT |
2,451,453.4809 |
1.3668 USDT |
1.3219 USDT |
1.5852 USDT |
1.5337 USDT |
| 2023-08-17 |
1.4858 USDT |
1,013,639.0350 |
1.5225 USDT |
1.4300 USDT |
1.5440 USDT |
1.4445 USDT |
| 2023-08-16 |
1.5642 USDT |
1,606,113.7990 |
1.6191 USDT |
1.4811 USDT |
1.6334 USDT |
1.4989 USDT |
| 2023-08-15 |
1.7020 USDT |
977,852.8186 |
1.7682 USDT |
1.5692 USDT |
1.7935 USDT |
1.6282 USDT |
| 2023-08-14 |
1.7929 USDT |
629,805.8313 |
1.7683 USDT |
1.7455 USDT |
1.8181 USDT |
1.7580 USDT |
| 2023-08-13 |
1.8049 USDT |
791,974.1875 |
1.7585 USDT |
1.7585 USDT |
1.8355 USDT |
1.8080 USDT |
| 2023-08-12 |
1.7690 USDT |
916,112.5533 |
1.7446 USDT |
1.7249 USDT |
1.8197 USDT |
1.7546 USDT |