Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: WLD-USDT
12...91011
Date Price Volume Open Low High Close
2023-08-11 1.7094 USDT 1,313,045.4961 1.6820 USDT 1.6497 USDT 1.7735 USDT 1.7455 USDT
2023-08-10 1.7440 USDT 1,691,001.0946 1.8359 USDT 1.6610 USDT 1.8546 USDT 1.6828 USDT
2023-08-09 1.8993 USDT 1,138,195.3484 1.9424 USDT 1.8078 USDT 1.9642 USDT 1.8173 USDT
2023-08-08 1.9527 USDT 1,490,628.6944 2.0415 USDT 1.9064 USDT 2.0550 USDT 1.9326 USDT
2023-08-07 2.0547 USDT 1,525,427.3399 2.0406 USDT 2.0181 USDT 2.1085 USDT 2.0272 USDT
2023-08-06 2.0617 USDT 782,469.4830 2.1319 USDT 2.0093 USDT 2.1700 USDT 2.0433 USDT
2023-08-05 2.1316 USDT 520,664.4506 2.1755 USDT 2.0851 USDT 2.1820 USDT 2.1110 USDT
2023-08-04 2.2469 USDT 707,346.4761 2.3259 USDT 2.1466 USDT 2.3396 USDT 2.1691 USDT
2023-08-03 2.3076 USDT 782,180.5690 2.3588 USDT 2.2526 USDT 2.3752 USDT 2.3231 USDT
2023-08-02 2.4277 USDT 1,707,407.2839 2.4295 USDT 2.3442 USDT 2.5292 USDT 2.3736 USDT
2023-08-01 2.3266 USDT 1,470,044.0473 2.3207 USDT 2.1966 USDT 2.4300 USDT 2.3861 USDT
2023-07-31 2.3024 USDT 881,985.0927 2.2887 USDT 2.2415 USDT 2.3755 USDT 2.3080 USDT
2023-07-30 2.3701 USDT 1,312,498.6670 2.3464 USDT 2.2246 USDT 2.4925 USDT 2.2341 USDT
2023-07-29 2.2977 USDT 1,280,892.0647 2.2180 USDT 2.1708 USDT 2.3792 USDT 2.3543 USDT
2023-07-28 2.1528 USDT 1,215,091.6448 2.0950 USDT 2.0441 USDT 2.2384 USDT 2.1940 USDT
2023-07-27 2.1942 USDT 1,905,936.2071 2.2502 USDT 2.0683 USDT 2.3178 USDT 2.1079 USDT
2023-07-26 2.3731 USDT 4,817,465.9630 2.2564 USDT 2.1447 USDT 2.5540 USDT 2.2174 USDT
2023-07-25 2.1691 USDT 4,758,946.2737 2.1601 USDT 1.8504 USDT 2.4565 USDT 2.2033 USDT
2023-07-24 2.4318 USDT 4,506,470.1675 1.0000 USDT 1.0000 USDT 3.3300 USDT 2.0568 USDT
12...91011