Identifier on Kucoin: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.5961 USDT |
581,943.6970 |
1.5999 USDT |
1.5350 USDT |
1.6531 USDT |
1.6061 USDT |
| 2024-10-02 |
1.6862 USDT |
993,320.3968 |
1.6558 USDT |
1.6435 USDT |
1.7455 USDT |
1.6816 USDT |
| 2024-10-01 |
1.8184 USDT |
799,629.0189 |
1.8547 USDT |
1.6838 USDT |
1.9655 USDT |
1.7300 USDT |
| 2024-09-30 |
1.9609 USDT |
1,045,118.2272 |
2.0458 USDT |
1.8721 USDT |
2.0716 USDT |
1.8998 USDT |
| 2024-09-29 |
2.0181 USDT |
932,998.0323 |
2.0156 USDT |
1.9286 USDT |
2.1108 USDT |
2.0478 USDT |
| 2024-09-28 |
2.0719 USDT |
551,908.2034 |
2.1165 USDT |
2.0130 USDT |
2.1632 USDT |
2.0231 USDT |
| 2024-09-27 |
2.0932 USDT |
1,430,798.9026 |
2.0347 USDT |
1.9962 USDT |
2.1745 USDT |
2.1276 USDT |
| 2024-09-26 |
2.1090 USDT |
1,714,003.5012 |
2.1058 USDT |
2.0426 USDT |
2.1814 USDT |
2.0630 USDT |
| 2024-09-25 |
1.9617 USDT |
1,566,735.2987 |
1.8134 USDT |
1.7918 USDT |
2.1459 USDT |
2.1097 USDT |
| 2024-09-24 |
1.7480 USDT |
1,867,750.9112 |
1.7104 USDT |
1.6563 USDT |
1.8285 USDT |
1.7801 USDT |
| 2024-09-23 |
1.7003 USDT |
1,375,992.1038 |
1.5636 USDT |
1.5216 USDT |
1.7858 USDT |
1.7134 USDT |
| 2024-09-22 |
1.5726 USDT |
333,954.5051 |
1.6470 USDT |
1.5256 USDT |
1.6600 USDT |
1.5598 USDT |
| 2024-09-21 |
1.6162 USDT |
485,643.6572 |
1.6205 USDT |
1.5676 USDT |
1.6460 USDT |
1.6172 USDT |
| 2024-09-20 |
1.6331 USDT |
510,287.9302 |
1.5994 USDT |
1.5650 USDT |
1.6889 USDT |
1.6149 USDT |
| 2024-09-19 |
1.5994 USDT |
961,942.9021 |
1.5606 USDT |
1.5395 USDT |
1.6527 USDT |
1.6184 USDT |
| 2024-09-18 |
1.4891 USDT |
689,401.2257 |
1.4782 USDT |
1.4245 USDT |
1.5465 USDT |
1.5444 USDT |
| 2024-09-17 |
1.4599 USDT |
529,089.7610 |
1.4145 USDT |
1.3973 USDT |
1.5099 USDT |
1.4902 USDT |
| 2024-09-16 |
1.4272 USDT |
578,965.3422 |
1.4714 USDT |
1.3858 USDT |
1.4746 USDT |
1.4011 USDT |
| 2024-09-15 |
1.5247 USDT |
732,296.8116 |
1.5116 USDT |
1.4622 USDT |
1.5808 USDT |
1.4676 USDT |
| 2024-09-14 |
1.5155 USDT |
364,175.3835 |
1.5212 USDT |
1.4884 USDT |
1.5543 USDT |
1.5038 USDT |
| 2024-09-13 |
1.5003 USDT |
1,178,732.8940 |
1.5398 USDT |
1.4595 USDT |
1.5441 USDT |
1.5171 USDT |
| 2024-09-12 |
1.5142 USDT |
1,162,708.3011 |
1.3741 USDT |
1.3731 USDT |
1.6186 USDT |
1.5393 USDT |
| 2024-09-11 |
1.4045 USDT |
517,889.4164 |
1.4693 USDT |
1.3609 USDT |
1.4741 USDT |
1.3823 USDT |
| 2024-09-10 |
1.4574 USDT |
353,287.0016 |
1.4580 USDT |
1.4254 USDT |
1.4854 USDT |
1.4735 USDT |
| 2024-09-09 |
1.4284 USDT |
549,096.5767 |
1.3960 USDT |
1.3824 USDT |
1.4915 USDT |
1.4629 USDT |
| 2024-09-08 |
1.3752 USDT |
267,878.6419 |
1.3465 USDT |
1.3405 USDT |
1.4152 USDT |
1.4055 USDT |
| 2024-09-07 |
1.3487 USDT |
194,124.4097 |
1.3365 USDT |
1.3190 USDT |
1.3700 USDT |
1.3608 USDT |
| 2024-09-06 |
1.3730 USDT |
653,580.7674 |
1.3889 USDT |
1.2840 USDT |
1.4369 USDT |
1.3248 USDT |
| 2024-09-05 |
1.3967 USDT |
674,003.0950 |
1.4252 USDT |
1.3652 USDT |
1.4409 USDT |
1.3806 USDT |
| 2024-09-04 |
1.3829 USDT |
950,008.2587 |
1.4059 USDT |
1.3166 USDT |
1.4753 USDT |
1.4263 USDT |
| 2024-09-03 |
1.4732 USDT |
577,220.0846 |
1.4780 USDT |
1.4154 USDT |
1.5148 USDT |
1.4243 USDT |
| 2024-09-02 |
1.4372 USDT |
365,030.7281 |
1.4017 USDT |
1.3891 USDT |
1.4736 USDT |
1.4580 USDT |
| 2024-09-01 |
1.4689 USDT |
437,469.2655 |
1.4896 USDT |
1.4229 USDT |
1.5124 USDT |
1.4681 USDT |
| 2024-08-31 |
1.5045 USDT |
174,936.3480 |
1.5282 USDT |
1.4661 USDT |
1.5415 USDT |
1.4805 USDT |
| 2024-08-30 |
1.4877 USDT |
691,487.3014 |
1.4939 USDT |
1.4229 USDT |
1.5477 USDT |
1.5129 USDT |
| 2024-08-29 |
1.5291 USDT |
671,054.3794 |
1.5196 USDT |
1.4695 USDT |
1.5752 USDT |
1.4905 USDT |
| 2024-08-28 |
1.5281 USDT |
1,094,681.4350 |
1.5056 USDT |
1.4408 USDT |
1.5855 USDT |
1.5255 USDT |
| 2024-08-27 |
1.5847 USDT |
989,718.2310 |
1.6682 USDT |
1.4760 USDT |
1.7327 USDT |
1.4931 USDT |
| 2024-08-26 |
1.7612 USDT |
1,186,603.3396 |
1.8489 USDT |
1.6484 USDT |
1.8804 USDT |
1.6871 USDT |
| 2024-08-25 |
1.8490 USDT |
929,885.2391 |
1.9124 USDT |
1.7802 USDT |
1.9150 USDT |
1.8531 USDT |
| 2024-08-24 |
1.9096 USDT |
685,506.7135 |
1.8466 USDT |
1.8259 USDT |
1.9766 USDT |
1.9642 USDT |
| 2024-08-23 |
1.7228 USDT |
1,278,522.7610 |
1.6333 USDT |
1.6318 USDT |
1.8385 USDT |
1.8126 USDT |
| 2024-08-22 |
1.6139 USDT |
441,398.8043 |
1.5707 USDT |
1.5495 USDT |
1.6680 USDT |
1.6097 USDT |
| 2024-08-21 |
1.5349 USDT |
626,180.2667 |
1.5224 USDT |
1.4736 USDT |
1.5940 USDT |
1.5772 USDT |
| 2024-08-20 |
1.5521 USDT |
615,963.1459 |
1.5299 USDT |
1.5082 USDT |
1.5988 USDT |
1.5385 USDT |
| 2024-08-19 |
1.4932 USDT |
526,085.0133 |
1.5143 USDT |
1.4171 USDT |
1.5491 USDT |
1.5167 USDT |
| 2024-08-18 |
1.5300 USDT |
290,779.6619 |
1.5070 USDT |
1.4833 USDT |
1.5808 USDT |
1.5500 USDT |
| 2024-08-17 |
1.4877 USDT |
230,425.5087 |
1.4714 USDT |
1.4585 USDT |
1.5149 USDT |
1.4903 USDT |
| 2024-08-16 |
1.4799 USDT |
734,257.9512 |
1.4951 USDT |
1.4314 USDT |
1.5309 USDT |
1.4874 USDT |
| 2024-08-15 |
1.5338 USDT |
536,426.2062 |
1.5913 USDT |
1.4563 USDT |
1.6100 USDT |
1.4807 USDT |