Identifier on Kucoin: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.7121 USDT |
472,047.0404 |
1.8103 USDT |
1.6283 USDT |
1.8164 USDT |
1.7259 USDT |
| 2024-11-02 |
1.8373 USDT |
268,425.7629 |
1.8795 USDT |
1.7800 USDT |
1.8989 USDT |
1.8079 USDT |
| 2024-11-01 |
1.9164 USDT |
841,144.7595 |
1.9230 USDT |
1.8500 USDT |
1.9918 USDT |
1.9268 USDT |
| 2024-10-31 |
1.9450 USDT |
399,628.5858 |
2.0052 USDT |
1.8832 USDT |
2.0127 USDT |
1.9133 USDT |
| 2024-10-30 |
2.0455 USDT |
310,810.8932 |
2.1020 USDT |
1.9817 USDT |
2.1020 USDT |
2.0115 USDT |
| 2024-10-29 |
2.0915 USDT |
498,176.9778 |
2.0548 USDT |
2.0331 USDT |
2.1414 USDT |
2.0849 USDT |
| 2024-10-28 |
1.9633 USDT |
675,838.6950 |
2.0432 USDT |
1.8841 USDT |
2.0466 USDT |
2.0455 USDT |
| 2024-10-27 |
2.0077 USDT |
269,233.5719 |
2.0111 USDT |
1.9689 USDT |
2.0767 USDT |
2.0562 USDT |
| 2024-10-26 |
1.9738 USDT |
468,535.8913 |
1.9167 USDT |
1.8938 USDT |
2.0462 USDT |
2.0147 USDT |
| 2024-10-25 |
2.1273 USDT |
635,072.4738 |
2.2055 USDT |
2.0310 USDT |
2.2201 USDT |
2.0473 USDT |
| 2024-10-24 |
2.2368 USDT |
620,418.9360 |
2.2485 USDT |
2.1729 USDT |
2.3171 USDT |
2.1962 USDT |
| 2024-10-23 |
2.2140 USDT |
511,353.8537 |
2.3054 USDT |
2.1540 USDT |
2.3190 USDT |
2.2137 USDT |
| 2024-10-22 |
2.2492 USDT |
461,420.9707 |
2.2724 USDT |
2.1914 USDT |
2.3158 USDT |
2.2334 USDT |
| 2024-10-21 |
2.3552 USDT |
510,696.2267 |
2.4271 USDT |
2.2734 USDT |
2.4889 USDT |
2.2856 USDT |
| 2024-10-20 |
2.3901 USDT |
1,050,949.2552 |
2.4599 USDT |
2.3369 USDT |
2.4771 USDT |
2.3920 USDT |
| 2024-10-19 |
2.4457 USDT |
1,213,075.5922 |
2.3729 USDT |
2.3331 USDT |
2.5325 USDT |
2.4664 USDT |
| 2024-10-18 |
2.2497 USDT |
1,337,563.6943 |
2.1293 USDT |
2.1085 USDT |
2.4652 USDT |
2.4017 USDT |
| 2024-10-17 |
2.2026 USDT |
1,244,426.6178 |
2.2385 USDT |
2.0800 USDT |
2.3269 USDT |
2.1382 USDT |
| 2024-10-16 |
2.3140 USDT |
1,156,364.9335 |
2.3920 USDT |
2.1736 USDT |
2.4238 USDT |
2.2336 USDT |
| 2024-10-15 |
2.4603 USDT |
2,955,962.4755 |
2.4172 USDT |
2.2741 USDT |
2.6504 USDT |
2.3762 USDT |
| 2024-10-14 |
2.2895 USDT |
2,662,096.8018 |
2.0773 USDT |
2.0711 USDT |
2.4442 USDT |
2.3233 USDT |
| 2024-10-13 |
2.0070 USDT |
912,297.3780 |
2.0811 USDT |
1.9337 USDT |
2.0922 USDT |
2.0584 USDT |
| 2024-10-12 |
2.0103 USDT |
1,141,264.5311 |
1.9321 USDT |
1.8823 USDT |
2.0875 USDT |
2.0432 USDT |
| 2024-10-11 |
1.8611 USDT |
822,689.2599 |
1.6966 USDT |
1.6882 USDT |
1.9611 USDT |
1.9228 USDT |
| 2024-10-10 |
1.7207 USDT |
823,027.6324 |
1.7356 USDT |
1.6388 USDT |
1.7700 USDT |
1.6915 USDT |
| 2024-10-09 |
1.8450 USDT |
650,966.2800 |
1.8499 USDT |
1.7737 USDT |
1.8861 USDT |
1.8236 USDT |
| 2024-10-08 |
1.9308 USDT |
1,908,342.2374 |
1.9360 USDT |
1.8467 USDT |
2.0132 USDT |
1.8667 USDT |
| 2024-10-07 |
1.9871 USDT |
1,615,435.3313 |
1.9362 USDT |
1.9038 USDT |
2.0698 USDT |
1.9736 USDT |
| 2024-10-06 |
1.8975 USDT |
1,575,660.3584 |
1.8157 USDT |
1.7988 USDT |
2.0520 USDT |
1.9440 USDT |
| 2024-10-05 |
1.8241 USDT |
1,075,243.7795 |
1.6972 USDT |
1.6782 USDT |
1.9126 USDT |
1.8060 USDT |
| 2024-10-04 |
1.6662 USDT |
643,581.3941 |
1.6033 USDT |
1.5864 USDT |
1.7331 USDT |
1.6905 USDT |
| 2024-10-03 |
1.5961 USDT |
581,943.6970 |
1.5999 USDT |
1.5350 USDT |
1.6531 USDT |
1.6061 USDT |
| 2024-10-02 |
1.6862 USDT |
993,320.3968 |
1.6558 USDT |
1.6435 USDT |
1.7455 USDT |
1.6816 USDT |
| 2024-10-01 |
1.8184 USDT |
799,629.0189 |
1.8547 USDT |
1.6838 USDT |
1.9655 USDT |
1.7300 USDT |
| 2024-09-30 |
1.9609 USDT |
1,045,118.2272 |
2.0458 USDT |
1.8721 USDT |
2.0716 USDT |
1.8998 USDT |
| 2024-09-29 |
2.0181 USDT |
932,998.0323 |
2.0156 USDT |
1.9286 USDT |
2.1108 USDT |
2.0478 USDT |
| 2024-09-28 |
2.0719 USDT |
551,908.2034 |
2.1165 USDT |
2.0130 USDT |
2.1632 USDT |
2.0231 USDT |
| 2024-09-27 |
2.0932 USDT |
1,430,798.9026 |
2.0347 USDT |
1.9962 USDT |
2.1745 USDT |
2.1276 USDT |
| 2024-09-26 |
2.1090 USDT |
1,714,003.5012 |
2.1058 USDT |
2.0426 USDT |
2.1814 USDT |
2.0630 USDT |
| 2024-09-25 |
1.9617 USDT |
1,566,735.2987 |
1.8134 USDT |
1.7918 USDT |
2.1459 USDT |
2.1097 USDT |
| 2024-09-24 |
1.7480 USDT |
1,867,750.9112 |
1.7104 USDT |
1.6563 USDT |
1.8285 USDT |
1.7801 USDT |
| 2024-09-23 |
1.7003 USDT |
1,375,992.1038 |
1.5636 USDT |
1.5216 USDT |
1.7858 USDT |
1.7134 USDT |
| 2024-09-22 |
1.5726 USDT |
333,954.5051 |
1.6470 USDT |
1.5256 USDT |
1.6600 USDT |
1.5598 USDT |
| 2024-09-21 |
1.6162 USDT |
485,643.6572 |
1.6205 USDT |
1.5676 USDT |
1.6460 USDT |
1.6172 USDT |
| 2024-09-20 |
1.6331 USDT |
510,287.9302 |
1.5994 USDT |
1.5650 USDT |
1.6889 USDT |
1.6149 USDT |
| 2024-09-19 |
1.5994 USDT |
961,942.9021 |
1.5606 USDT |
1.5395 USDT |
1.6527 USDT |
1.6184 USDT |
| 2024-09-18 |
1.4891 USDT |
689,401.2257 |
1.4782 USDT |
1.4245 USDT |
1.5465 USDT |
1.5444 USDT |
| 2024-09-17 |
1.4599 USDT |
529,089.7610 |
1.4145 USDT |
1.3973 USDT |
1.5099 USDT |
1.4902 USDT |
| 2024-09-16 |
1.4272 USDT |
578,965.3422 |
1.4714 USDT |
1.3858 USDT |
1.4746 USDT |
1.4011 USDT |
| 2024-09-15 |
1.5247 USDT |
732,296.8116 |
1.5116 USDT |
1.4622 USDT |
1.5808 USDT |
1.4676 USDT |