Identifier on Kucoin: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.6539 USDT |
673,616.6860 |
1.6709 USDT |
1.5880 USDT |
1.6963 USDT |
1.5997 USDT |
| 2024-08-13 |
1.6668 USDT |
345,347.2127 |
1.7006 USDT |
1.6280 USDT |
1.7100 USDT |
1.6795 USDT |
| 2024-08-12 |
1.6748 USDT |
428,958.1324 |
1.6020 USDT |
1.5952 USDT |
1.7486 USDT |
1.6720 USDT |
| 2024-08-11 |
1.7576 USDT |
737,911.6178 |
1.7556 USDT |
1.6004 USDT |
1.8400 USDT |
1.6191 USDT |
| 2024-08-10 |
1.7513 USDT |
321,396.0239 |
1.7451 USDT |
1.7098 USDT |
1.7941 USDT |
1.7553 USDT |
| 2024-08-09 |
1.7734 USDT |
871,370.9114 |
1.8570 USDT |
1.6893 USDT |
1.8912 USDT |
1.7279 USDT |
| 2024-08-08 |
1.6385 USDT |
1,349,931.9180 |
1.5499 USDT |
1.4379 USDT |
1.7609 USDT |
1.7375 USDT |
| 2024-08-07 |
1.6328 USDT |
1,153,603.3692 |
1.6479 USDT |
1.5274 USDT |
1.7184 USDT |
1.5480 USDT |
| 2024-08-06 |
1.6953 USDT |
1,291,226.4901 |
1.5774 USDT |
1.5717 USDT |
1.7632 USDT |
1.6597 USDT |
| 2024-08-05 |
1.5024 USDT |
4,528,073.3698 |
1.6397 USDT |
1.3419 USDT |
1.6787 USDT |
1.5947 USDT |
| 2024-08-04 |
1.6547 USDT |
1,147,383.5271 |
1.7434 USDT |
1.5539 USDT |
1.7779 USDT |
1.6368 USDT |
| 2024-08-03 |
1.8364 USDT |
966,277.9330 |
1.8969 USDT |
1.7325 USDT |
1.9171 USDT |
1.7506 USDT |
| 2024-08-02 |
1.9496 USDT |
2,152,898.4163 |
2.0830 USDT |
1.8700 USDT |
2.1083 USDT |
1.9026 USDT |
| 2024-08-01 |
2.0870 USDT |
816,592.9096 |
2.1056 USDT |
2.0053 USDT |
2.1448 USDT |
2.0159 USDT |
| 2024-07-31 |
2.1802 USDT |
684,264.4050 |
2.1917 USDT |
2.1025 USDT |
2.2396 USDT |
2.1206 USDT |
| 2024-07-30 |
2.2389 USDT |
554,600.0540 |
2.2821 USDT |
2.1342 USDT |
2.3168 USDT |
2.1935 USDT |
| 2024-07-29 |
2.3422 USDT |
842,130.3144 |
2.3473 USDT |
2.2597 USDT |
2.4358 USDT |
2.2800 USDT |
| 2024-07-28 |
2.3293 USDT |
744,328.5383 |
2.3282 USDT |
2.2439 USDT |
2.3991 USDT |
2.3437 USDT |
| 2024-07-27 |
2.3828 USDT |
1,402,561.0258 |
2.3569 USDT |
2.2978 USDT |
2.4794 USDT |
2.3419 USDT |
| 2024-07-26 |
2.3084 USDT |
1,295,313.6806 |
2.1162 USDT |
2.1106 USDT |
2.4592 USDT |
2.3052 USDT |
| 2024-07-25 |
2.1318 USDT |
1,668,436.4713 |
2.2080 USDT |
2.0086 USDT |
2.2430 USDT |
2.1184 USDT |
| 2024-07-24 |
2.2589 USDT |
1,256,127.0423 |
2.1786 USDT |
2.1600 USDT |
2.3584 USDT |
2.2220 USDT |
| 2024-07-23 |
2.2732 USDT |
1,578,676.2410 |
2.2704 USDT |
2.1491 USDT |
2.3760 USDT |
2.1885 USDT |
| 2024-07-22 |
2.4344 USDT |
1,212,529.1583 |
2.5743 USDT |
2.2915 USDT |
2.6360 USDT |
2.3010 USDT |
| 2024-07-21 |
2.5291 USDT |
1,458,329.7437 |
2.6413 USDT |
2.3743 USDT |
2.6664 USDT |
2.5607 USDT |
| 2024-07-20 |
2.6750 USDT |
1,625,530.2591 |
2.7680 USDT |
2.5467 USDT |
2.8075 USDT |
2.6086 USDT |
| 2024-07-19 |
2.6906 USDT |
1,918,852.3077 |
2.6499 USDT |
2.5235 USDT |
2.9283 USDT |
2.7568 USDT |
| 2024-07-18 |
2.8055 USDT |
2,412,811.8049 |
2.9519 USDT |
2.5695 USDT |
2.9902 USDT |
2.6649 USDT |
| 2024-07-17 |
3.0165 USDT |
4,515,741.4799 |
2.8179 USDT |
2.7347 USDT |
3.2636 USDT |
2.9890 USDT |
| 2024-07-16 |
2.4652 USDT |
3,348,362.2976 |
2.3399 USDT |
2.1062 USDT |
2.8780 USDT |
2.7359 USDT |
| 2024-07-15 |
2.1215 USDT |
1,726,404.6522 |
1.8580 USDT |
1.8547 USDT |
2.3762 USDT |
2.3536 USDT |
| 2024-07-14 |
1.8301 USDT |
468,324.5146 |
1.8237 USDT |
1.7987 USDT |
1.8613 USDT |
1.8580 USDT |
| 2024-07-13 |
1.8095 USDT |
359,647.9797 |
1.7818 USDT |
1.7724 USDT |
1.8382 USDT |
1.7913 USDT |
| 2024-07-12 |
1.7887 USDT |
576,631.6317 |
1.7926 USDT |
1.7266 USDT |
1.8325 USDT |
1.7827 USDT |
| 2024-07-11 |
1.8939 USDT |
594,547.2883 |
1.9516 USDT |
1.7650 USDT |
2.0045 USDT |
1.7958 USDT |
| 2024-07-10 |
1.9407 USDT |
1,916,818.2551 |
1.9227 USDT |
1.8441 USDT |
2.0779 USDT |
1.9574 USDT |
| 2024-07-09 |
1.8580 USDT |
1,470,943.5378 |
1.8188 USDT |
1.7995 USDT |
1.9297 USDT |
1.9151 USDT |
| 2024-07-08 |
1.8451 USDT |
746,381.3559 |
1.8783 USDT |
1.7824 USDT |
1.9616 USDT |
1.8373 USDT |
| 2024-07-07 |
1.9351 USDT |
574,077.4120 |
2.0048 USDT |
1.8380 USDT |
2.0048 USDT |
1.9893 USDT |
| 2024-07-06 |
1.8948 USDT |
1,076,678.1204 |
1.8271 USDT |
1.7585 USDT |
2.0392 USDT |
2.0123 USDT |
| 2024-07-05 |
1.8642 USDT |
2,453,155.7449 |
2.0908 USDT |
1.7399 USDT |
2.0908 USDT |
1.8547 USDT |
| 2024-07-04 |
2.2441 USDT |
2,087,886.2573 |
2.2864 USDT |
2.0656 USDT |
2.3961 USDT |
2.1064 USDT |
| 2024-07-03 |
2.3859 USDT |
1,756,073.5883 |
2.2771 USDT |
2.1397 USDT |
2.5595 USDT |
2.3009 USDT |
| 2024-07-02 |
2.3276 USDT |
826,589.6266 |
2.2795 USDT |
2.2389 USDT |
2.4284 USDT |
2.2992 USDT |
| 2024-07-01 |
2.3388 USDT |
1,032,664.2587 |
2.4696 USDT |
2.2348 USDT |
2.5068 USDT |
2.3576 USDT |
| 2024-06-30 |
2.4626 USDT |
866,772.5026 |
2.5611 USDT |
2.3296 USDT |
2.5863 USDT |
2.4987 USDT |
| 2024-06-29 |
2.6861 USDT |
265,865.1260 |
2.6760 USDT |
2.5550 USDT |
2.7746 USDT |
2.5654 USDT |
| 2024-06-28 |
2.7867 USDT |
554,919.8520 |
2.7861 USDT |
2.6518 USDT |
2.8688 USDT |
2.6675 USDT |
| 2024-06-27 |
2.7835 USDT |
180,852.8072 |
2.7824 USDT |
2.6956 USDT |
2.8394 USDT |
2.8066 USDT |
| 2024-06-26 |
2.8260 USDT |
355,120.1582 |
2.8517 USDT |
2.7243 USDT |
2.9339 USDT |
2.7949 USDT |