Identifier on Kucoin: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.5155 USDT |
364,175.3835 |
1.5212 USDT |
1.4884 USDT |
1.5543 USDT |
1.5038 USDT |
| 2024-09-13 |
1.5003 USDT |
1,178,732.8940 |
1.5398 USDT |
1.4595 USDT |
1.5441 USDT |
1.5171 USDT |
| 2024-09-12 |
1.5142 USDT |
1,162,708.3011 |
1.3741 USDT |
1.3731 USDT |
1.6186 USDT |
1.5393 USDT |
| 2024-09-11 |
1.4045 USDT |
517,889.4164 |
1.4693 USDT |
1.3609 USDT |
1.4741 USDT |
1.3823 USDT |
| 2024-09-10 |
1.4574 USDT |
353,287.0016 |
1.4580 USDT |
1.4254 USDT |
1.4854 USDT |
1.4735 USDT |
| 2024-09-09 |
1.4284 USDT |
549,096.5767 |
1.3960 USDT |
1.3824 USDT |
1.4915 USDT |
1.4629 USDT |
| 2024-09-08 |
1.3752 USDT |
267,878.6419 |
1.3465 USDT |
1.3405 USDT |
1.4152 USDT |
1.4055 USDT |
| 2024-09-07 |
1.3487 USDT |
194,124.4097 |
1.3365 USDT |
1.3190 USDT |
1.3700 USDT |
1.3608 USDT |
| 2024-09-06 |
1.3730 USDT |
653,580.7674 |
1.3889 USDT |
1.2840 USDT |
1.4369 USDT |
1.3248 USDT |
| 2024-09-05 |
1.3967 USDT |
674,003.0950 |
1.4252 USDT |
1.3652 USDT |
1.4409 USDT |
1.3806 USDT |
| 2024-09-04 |
1.3829 USDT |
950,008.2587 |
1.4059 USDT |
1.3166 USDT |
1.4753 USDT |
1.4263 USDT |
| 2024-09-03 |
1.4732 USDT |
577,220.0846 |
1.4780 USDT |
1.4154 USDT |
1.5148 USDT |
1.4243 USDT |
| 2024-09-02 |
1.4372 USDT |
365,030.7281 |
1.4017 USDT |
1.3891 USDT |
1.4736 USDT |
1.4580 USDT |
| 2024-09-01 |
1.4689 USDT |
437,469.2655 |
1.4896 USDT |
1.4229 USDT |
1.5124 USDT |
1.4681 USDT |
| 2024-08-31 |
1.5045 USDT |
174,936.3480 |
1.5282 USDT |
1.4661 USDT |
1.5415 USDT |
1.4805 USDT |
| 2024-08-30 |
1.4877 USDT |
691,487.3014 |
1.4939 USDT |
1.4229 USDT |
1.5477 USDT |
1.5129 USDT |
| 2024-08-29 |
1.5291 USDT |
671,054.3794 |
1.5196 USDT |
1.4695 USDT |
1.5752 USDT |
1.4905 USDT |
| 2024-08-28 |
1.5281 USDT |
1,094,681.4350 |
1.5056 USDT |
1.4408 USDT |
1.5855 USDT |
1.5255 USDT |
| 2024-08-27 |
1.5847 USDT |
989,718.2310 |
1.6682 USDT |
1.4760 USDT |
1.7327 USDT |
1.4931 USDT |
| 2024-08-26 |
1.7612 USDT |
1,186,603.3396 |
1.8489 USDT |
1.6484 USDT |
1.8804 USDT |
1.6871 USDT |
| 2024-08-25 |
1.8490 USDT |
929,885.2391 |
1.9124 USDT |
1.7802 USDT |
1.9150 USDT |
1.8531 USDT |
| 2024-08-24 |
1.9096 USDT |
685,506.7135 |
1.8466 USDT |
1.8259 USDT |
1.9766 USDT |
1.9642 USDT |
| 2024-08-23 |
1.7228 USDT |
1,278,522.7610 |
1.6333 USDT |
1.6318 USDT |
1.8385 USDT |
1.8126 USDT |
| 2024-08-22 |
1.6139 USDT |
441,398.8043 |
1.5707 USDT |
1.5495 USDT |
1.6680 USDT |
1.6097 USDT |
| 2024-08-21 |
1.5349 USDT |
626,180.2667 |
1.5224 USDT |
1.4736 USDT |
1.5940 USDT |
1.5772 USDT |
| 2024-08-20 |
1.5521 USDT |
615,963.1459 |
1.5299 USDT |
1.5082 USDT |
1.5988 USDT |
1.5385 USDT |
| 2024-08-19 |
1.4932 USDT |
526,085.0133 |
1.5143 USDT |
1.4171 USDT |
1.5491 USDT |
1.5167 USDT |
| 2024-08-18 |
1.5300 USDT |
290,779.6619 |
1.5070 USDT |
1.4833 USDT |
1.5808 USDT |
1.5500 USDT |
| 2024-08-17 |
1.4877 USDT |
230,425.5087 |
1.4714 USDT |
1.4585 USDT |
1.5149 USDT |
1.4903 USDT |
| 2024-08-16 |
1.4799 USDT |
734,257.9512 |
1.4951 USDT |
1.4314 USDT |
1.5309 USDT |
1.4874 USDT |
| 2024-08-15 |
1.5338 USDT |
536,426.2062 |
1.5913 USDT |
1.4563 USDT |
1.6100 USDT |
1.4807 USDT |
| 2024-08-14 |
1.6539 USDT |
673,616.6860 |
1.6709 USDT |
1.5880 USDT |
1.6963 USDT |
1.5997 USDT |
| 2024-08-13 |
1.6668 USDT |
345,347.2127 |
1.7006 USDT |
1.6280 USDT |
1.7100 USDT |
1.6795 USDT |
| 2024-08-12 |
1.6748 USDT |
428,958.1324 |
1.6020 USDT |
1.5952 USDT |
1.7486 USDT |
1.6720 USDT |
| 2024-08-11 |
1.7576 USDT |
737,911.6178 |
1.7556 USDT |
1.6004 USDT |
1.8400 USDT |
1.6191 USDT |
| 2024-08-10 |
1.7513 USDT |
321,396.0239 |
1.7451 USDT |
1.7098 USDT |
1.7941 USDT |
1.7553 USDT |
| 2024-08-09 |
1.7734 USDT |
871,370.9114 |
1.8570 USDT |
1.6893 USDT |
1.8912 USDT |
1.7279 USDT |
| 2024-08-08 |
1.6385 USDT |
1,349,931.9180 |
1.5499 USDT |
1.4379 USDT |
1.7609 USDT |
1.7375 USDT |
| 2024-08-07 |
1.6328 USDT |
1,153,603.3692 |
1.6479 USDT |
1.5274 USDT |
1.7184 USDT |
1.5480 USDT |
| 2024-08-06 |
1.6953 USDT |
1,291,226.4901 |
1.5774 USDT |
1.5717 USDT |
1.7632 USDT |
1.6597 USDT |
| 2024-08-05 |
1.5024 USDT |
4,528,073.3698 |
1.6397 USDT |
1.3419 USDT |
1.6787 USDT |
1.5947 USDT |
| 2024-08-04 |
1.6547 USDT |
1,147,383.5271 |
1.7434 USDT |
1.5539 USDT |
1.7779 USDT |
1.6368 USDT |
| 2024-08-03 |
1.8364 USDT |
966,277.9330 |
1.8969 USDT |
1.7325 USDT |
1.9171 USDT |
1.7506 USDT |
| 2024-08-02 |
1.9496 USDT |
2,152,898.4163 |
2.0830 USDT |
1.8700 USDT |
2.1083 USDT |
1.9026 USDT |
| 2024-08-01 |
2.0870 USDT |
816,592.9096 |
2.1056 USDT |
2.0053 USDT |
2.1448 USDT |
2.0159 USDT |
| 2024-07-31 |
2.1802 USDT |
684,264.4050 |
2.1917 USDT |
2.1025 USDT |
2.2396 USDT |
2.1206 USDT |
| 2024-07-30 |
2.2389 USDT |
554,600.0540 |
2.2821 USDT |
2.1342 USDT |
2.3168 USDT |
2.1935 USDT |
| 2024-07-29 |
2.3422 USDT |
842,130.3144 |
2.3473 USDT |
2.2597 USDT |
2.4358 USDT |
2.2800 USDT |
| 2024-07-28 |
2.3293 USDT |
744,328.5383 |
2.3282 USDT |
2.2439 USDT |
2.3991 USDT |
2.3437 USDT |
| 2024-07-27 |
2.3828 USDT |
1,402,561.0258 |
2.3569 USDT |
2.2978 USDT |
2.4794 USDT |
2.3419 USDT |