Identifier on Kucoin: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
2.3084 USDT |
1,295,313.6806 |
2.1162 USDT |
2.1106 USDT |
2.4592 USDT |
2.3052 USDT |
| 2024-07-25 |
2.1318 USDT |
1,668,436.4713 |
2.2080 USDT |
2.0086 USDT |
2.2430 USDT |
2.1184 USDT |
| 2024-07-24 |
2.2589 USDT |
1,256,127.0423 |
2.1786 USDT |
2.1600 USDT |
2.3584 USDT |
2.2220 USDT |
| 2024-07-23 |
2.2732 USDT |
1,578,676.2410 |
2.2704 USDT |
2.1491 USDT |
2.3760 USDT |
2.1885 USDT |
| 2024-07-22 |
2.4344 USDT |
1,212,529.1583 |
2.5743 USDT |
2.2915 USDT |
2.6360 USDT |
2.3010 USDT |
| 2024-07-21 |
2.5291 USDT |
1,458,329.7437 |
2.6413 USDT |
2.3743 USDT |
2.6664 USDT |
2.5607 USDT |
| 2024-07-20 |
2.6750 USDT |
1,625,530.2591 |
2.7680 USDT |
2.5467 USDT |
2.8075 USDT |
2.6086 USDT |
| 2024-07-19 |
2.6906 USDT |
1,918,852.3077 |
2.6499 USDT |
2.5235 USDT |
2.9283 USDT |
2.7568 USDT |
| 2024-07-18 |
2.8055 USDT |
2,412,811.8049 |
2.9519 USDT |
2.5695 USDT |
2.9902 USDT |
2.6649 USDT |
| 2024-07-17 |
3.0165 USDT |
4,515,741.4799 |
2.8179 USDT |
2.7347 USDT |
3.2636 USDT |
2.9890 USDT |
| 2024-07-16 |
2.4652 USDT |
3,348,362.2976 |
2.3399 USDT |
2.1062 USDT |
2.8780 USDT |
2.7359 USDT |
| 2024-07-15 |
2.1215 USDT |
1,726,404.6522 |
1.8580 USDT |
1.8547 USDT |
2.3762 USDT |
2.3536 USDT |
| 2024-07-14 |
1.8301 USDT |
468,324.5146 |
1.8237 USDT |
1.7987 USDT |
1.8613 USDT |
1.8580 USDT |
| 2024-07-13 |
1.8095 USDT |
359,647.9797 |
1.7818 USDT |
1.7724 USDT |
1.8382 USDT |
1.7913 USDT |
| 2024-07-12 |
1.7887 USDT |
576,631.6317 |
1.7926 USDT |
1.7266 USDT |
1.8325 USDT |
1.7827 USDT |
| 2024-07-11 |
1.8939 USDT |
594,547.2883 |
1.9516 USDT |
1.7650 USDT |
2.0045 USDT |
1.7958 USDT |
| 2024-07-10 |
1.9407 USDT |
1,916,818.2551 |
1.9227 USDT |
1.8441 USDT |
2.0779 USDT |
1.9574 USDT |
| 2024-07-09 |
1.8580 USDT |
1,470,943.5378 |
1.8188 USDT |
1.7995 USDT |
1.9297 USDT |
1.9151 USDT |
| 2024-07-08 |
1.8451 USDT |
746,381.3559 |
1.8783 USDT |
1.7824 USDT |
1.9616 USDT |
1.8373 USDT |
| 2024-07-07 |
1.9351 USDT |
574,077.4120 |
2.0048 USDT |
1.8380 USDT |
2.0048 USDT |
1.9893 USDT |
| 2024-07-06 |
1.8948 USDT |
1,076,678.1204 |
1.8271 USDT |
1.7585 USDT |
2.0392 USDT |
2.0123 USDT |
| 2024-07-05 |
1.8642 USDT |
2,453,155.7449 |
2.0908 USDT |
1.7399 USDT |
2.0908 USDT |
1.8547 USDT |
| 2024-07-04 |
2.2441 USDT |
2,087,886.2573 |
2.2864 USDT |
2.0656 USDT |
2.3961 USDT |
2.1064 USDT |
| 2024-07-03 |
2.3859 USDT |
1,756,073.5883 |
2.2771 USDT |
2.1397 USDT |
2.5595 USDT |
2.3009 USDT |
| 2024-07-02 |
2.3276 USDT |
826,589.6266 |
2.2795 USDT |
2.2389 USDT |
2.4284 USDT |
2.2992 USDT |
| 2024-07-01 |
2.3388 USDT |
1,032,664.2587 |
2.4696 USDT |
2.2348 USDT |
2.5068 USDT |
2.3576 USDT |
| 2024-06-30 |
2.4626 USDT |
866,772.5026 |
2.5611 USDT |
2.3296 USDT |
2.5863 USDT |
2.4987 USDT |
| 2024-06-29 |
2.6861 USDT |
265,865.1260 |
2.6760 USDT |
2.5550 USDT |
2.7746 USDT |
2.5654 USDT |
| 2024-06-28 |
2.7867 USDT |
554,919.8520 |
2.7861 USDT |
2.6518 USDT |
2.8688 USDT |
2.6675 USDT |
| 2024-06-27 |
2.7835 USDT |
180,852.8072 |
2.7824 USDT |
2.6956 USDT |
2.8394 USDT |
2.8066 USDT |
| 2024-06-26 |
2.8260 USDT |
355,120.1582 |
2.8517 USDT |
2.7243 USDT |
2.9339 USDT |
2.7949 USDT |
| 2024-06-25 |
2.9274 USDT |
214,815.2007 |
2.9030 USDT |
2.8606 USDT |
2.9996 USDT |
2.9244 USDT |
| 2024-06-24 |
2.7804 USDT |
326,836.0135 |
2.8197 USDT |
2.6423 USDT |
2.8760 USDT |
2.8715 USDT |
| 2024-06-23 |
2.9221 USDT |
203,759.0602 |
2.9379 USDT |
2.7974 USDT |
3.0309 USDT |
2.8115 USDT |
| 2024-06-22 |
2.9961 USDT |
245,618.4215 |
2.9809 USDT |
2.9077 USDT |
3.0714 USDT |
2.9316 USDT |
| 2024-06-21 |
3.0389 USDT |
425,285.7608 |
3.0490 USDT |
2.9596 USDT |
3.1371 USDT |
3.0106 USDT |
| 2024-06-20 |
3.0273 USDT |
1,015,358.2796 |
2.7957 USDT |
2.7616 USDT |
3.2048 USDT |
3.0977 USDT |
| 2024-06-19 |
2.8129 USDT |
310,261.5840 |
2.8259 USDT |
2.7475 USDT |
2.9201 USDT |
2.7910 USDT |
| 2024-06-18 |
2.7182 USDT |
727,365.0647 |
3.0291 USDT |
2.4789 USDT |
3.0419 USDT |
2.7929 USDT |
| 2024-06-17 |
3.1907 USDT |
282,191.2600 |
3.4521 USDT |
2.9729 USDT |
3.4903 USDT |
3.0619 USDT |
| 2024-06-16 |
3.3714 USDT |
61,366.6347 |
3.3870 USDT |
3.2819 USDT |
3.4914 USDT |
3.4469 USDT |
| 2024-06-15 |
3.4479 USDT |
370,219.7802 |
3.4328 USDT |
3.0916 USDT |
3.5070 USDT |
3.3864 USDT |
| 2024-06-14 |
3.4609 USDT |
360,974.8385 |
3.6450 USDT |
3.2400 USDT |
3.7328 USDT |
3.3657 USDT |
| 2024-06-13 |
3.7186 USDT |
206,218.8250 |
3.8677 USDT |
3.6042 USDT |
3.9015 USDT |
3.6826 USDT |
| 2024-06-12 |
3.9228 USDT |
376,098.5842 |
3.8057 USDT |
3.6339 USDT |
4.1173 USDT |
3.8860 USDT |
| 2024-06-11 |
3.8937 USDT |
558,517.5042 |
4.0627 USDT |
3.7043 USDT |
4.1084 USDT |
3.7923 USDT |
| 2024-06-10 |
4.2115 USDT |
408,172.6422 |
4.2295 USDT |
3.9770 USDT |
4.4058 USDT |
4.1766 USDT |
| 2024-06-09 |
4.2367 USDT |
246,683.9767 |
4.2470 USDT |
4.1873 USDT |
4.3171 USDT |
4.2790 USDT |
| 2024-06-08 |
4.3428 USDT |
159,944.5504 |
4.3988 USDT |
4.1625 USDT |
4.5089 USDT |
4.1934 USDT |
| 2024-06-07 |
4.4276 USDT |
758,908.7340 |
4.8112 USDT |
3.7757 USDT |
4.9648 USDT |
4.3563 USDT |