Identifier on Kucoin: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
2.8260 USDT |
355,120.1582 |
2.8517 USDT |
2.7243 USDT |
2.9339 USDT |
2.7949 USDT |
| 2024-06-25 |
2.9274 USDT |
214,815.2007 |
2.9030 USDT |
2.8606 USDT |
2.9996 USDT |
2.9244 USDT |
| 2024-06-24 |
2.7804 USDT |
326,836.0135 |
2.8197 USDT |
2.6423 USDT |
2.8760 USDT |
2.8715 USDT |
| 2024-06-23 |
2.9221 USDT |
203,759.0602 |
2.9379 USDT |
2.7974 USDT |
3.0309 USDT |
2.8115 USDT |
| 2024-06-22 |
2.9961 USDT |
245,618.4215 |
2.9809 USDT |
2.9077 USDT |
3.0714 USDT |
2.9316 USDT |
| 2024-06-21 |
3.0389 USDT |
425,285.7608 |
3.0490 USDT |
2.9596 USDT |
3.1371 USDT |
3.0106 USDT |
| 2024-06-20 |
3.0273 USDT |
1,015,358.2796 |
2.7957 USDT |
2.7616 USDT |
3.2048 USDT |
3.0977 USDT |
| 2024-06-19 |
2.8129 USDT |
310,261.5840 |
2.8259 USDT |
2.7475 USDT |
2.9201 USDT |
2.7910 USDT |
| 2024-06-18 |
2.7182 USDT |
727,365.0647 |
3.0291 USDT |
2.4789 USDT |
3.0419 USDT |
2.7929 USDT |
| 2024-06-17 |
3.1907 USDT |
282,191.2600 |
3.4521 USDT |
2.9729 USDT |
3.4903 USDT |
3.0619 USDT |
| 2024-06-16 |
3.3714 USDT |
61,366.6347 |
3.3870 USDT |
3.2819 USDT |
3.4914 USDT |
3.4469 USDT |
| 2024-06-15 |
3.4479 USDT |
370,219.7802 |
3.4328 USDT |
3.0916 USDT |
3.5070 USDT |
3.3864 USDT |
| 2024-06-14 |
3.4609 USDT |
360,974.8385 |
3.6450 USDT |
3.2400 USDT |
3.7328 USDT |
3.3657 USDT |
| 2024-06-13 |
3.7186 USDT |
206,218.8250 |
3.8677 USDT |
3.6042 USDT |
3.9015 USDT |
3.6826 USDT |
| 2024-06-12 |
3.9228 USDT |
376,098.5842 |
3.8057 USDT |
3.6339 USDT |
4.1173 USDT |
3.8860 USDT |
| 2024-06-11 |
3.8937 USDT |
558,517.5042 |
4.0627 USDT |
3.7043 USDT |
4.1084 USDT |
3.7923 USDT |
| 2024-06-10 |
4.2115 USDT |
408,172.6422 |
4.2295 USDT |
3.9770 USDT |
4.4058 USDT |
4.1766 USDT |
| 2024-06-09 |
4.2367 USDT |
246,683.9767 |
4.2470 USDT |
4.1873 USDT |
4.3171 USDT |
4.2790 USDT |
| 2024-06-08 |
4.3428 USDT |
159,944.5504 |
4.3988 USDT |
4.1625 USDT |
4.5089 USDT |
4.1934 USDT |
| 2024-06-07 |
4.4276 USDT |
758,908.7340 |
4.8112 USDT |
3.7757 USDT |
4.9648 USDT |
4.3563 USDT |
| 2024-06-06 |
4.9347 USDT |
328,135.0368 |
4.9326 USDT |
4.7304 USDT |
5.0880 USDT |
4.8013 USDT |
| 2024-06-05 |
4.9487 USDT |
314,423.5874 |
4.8264 USDT |
4.7830 USDT |
5.1278 USDT |
4.9068 USDT |
| 2024-06-04 |
4.7724 USDT |
115,597.2158 |
4.8067 USDT |
4.6858 USDT |
4.8971 USDT |
4.8295 USDT |
| 2024-06-03 |
4.7273 USDT |
119,898.7825 |
4.6795 USDT |
4.6192 USDT |
4.8241 USDT |
4.7433 USDT |
| 2024-06-02 |
4.7310 USDT |
124,319.5459 |
4.7936 USDT |
4.5917 USDT |
4.8608 USDT |
4.6763 USDT |
| 2024-06-01 |
4.8487 USDT |
124,087.6984 |
4.8385 USDT |
4.7588 USDT |
4.9368 USDT |
4.8236 USDT |
| 2024-05-31 |
4.8547 USDT |
419,891.7421 |
4.9361 USDT |
4.7094 USDT |
4.9707 USDT |
4.8511 USDT |
| 2024-05-30 |
4.9759 USDT |
530,853.1845 |
4.9353 USDT |
4.6884 USDT |
5.1835 USDT |
4.9445 USDT |
| 2024-05-29 |
4.8707 USDT |
464,933.9839 |
4.6684 USDT |
4.6540 USDT |
5.0280 USDT |
4.9396 USDT |
| 2024-05-28 |
4.6318 USDT |
204,609.6033 |
4.8082 USDT |
4.5444 USDT |
4.8082 USDT |
4.6904 USDT |
| 2024-05-27 |
4.6568 USDT |
167,163.3668 |
4.5324 USDT |
4.5078 USDT |
4.7920 USDT |
4.7527 USDT |
| 2024-05-26 |
4.6153 USDT |
142,857.7419 |
4.7105 USDT |
4.5308 USDT |
4.7436 USDT |
4.5580 USDT |
| 2024-05-25 |
4.7180 USDT |
237,122.8555 |
4.5873 USDT |
4.5726 USDT |
4.8164 USDT |
4.7028 USDT |
| 2024-05-24 |
4.5768 USDT |
383,925.4876 |
4.6837 USDT |
4.4343 USDT |
4.7666 USDT |
4.5776 USDT |
| 2024-05-23 |
4.6565 USDT |
474,434.7156 |
4.9776 USDT |
4.3967 USDT |
5.0133 USDT |
4.6064 USDT |
| 2024-05-22 |
5.0758 USDT |
222,289.7527 |
5.1043 USDT |
4.9056 USDT |
5.2659 USDT |
5.0237 USDT |
| 2024-05-21 |
5.0881 USDT |
293,600.2483 |
5.0700 USDT |
4.9284 USDT |
5.2381 USDT |
5.0908 USDT |
| 2024-05-20 |
4.8671 USDT |
248,765.4013 |
4.6985 USDT |
4.6390 USDT |
5.0758 USDT |
5.0393 USDT |
| 2024-05-19 |
4.8872 USDT |
106,555.7694 |
4.9798 USDT |
4.7112 USDT |
5.0166 USDT |
4.7227 USDT |
| 2024-05-18 |
4.9771 USDT |
133,932.5297 |
4.8990 USDT |
4.8132 USDT |
5.0818 USDT |
4.9893 USDT |
| 2024-05-17 |
4.9327 USDT |
285,546.0147 |
4.8471 USDT |
4.8132 USDT |
5.0849 USDT |
4.9288 USDT |
| 2024-05-16 |
4.8747 USDT |
276,179.6281 |
5.0807 USDT |
4.6420 USDT |
5.1238 USDT |
4.8611 USDT |
| 2024-05-15 |
4.9180 USDT |
599,784.1123 |
4.7755 USDT |
4.6708 USDT |
5.1598 USDT |
5.0970 USDT |
| 2024-05-14 |
5.0360 USDT |
784,085.1405 |
5.6415 USDT |
4.6038 USDT |
5.6747 USDT |
4.6549 USDT |
| 2024-05-13 |
5.7764 USDT |
900,198.1879 |
5.9567 USDT |
5.3804 USDT |
6.3251 USDT |
5.5409 USDT |
| 2024-05-12 |
5.8979 USDT |
162,644.7256 |
5.7835 USDT |
5.7315 USDT |
6.0601 USDT |
5.9594 USDT |
| 2024-05-11 |
5.7810 USDT |
394,010.1307 |
5.4689 USDT |
5.4472 USDT |
6.0683 USDT |
5.8171 USDT |
| 2024-05-10 |
5.6787 USDT |
534,576.1113 |
5.6205 USDT |
5.3512 USDT |
6.0939 USDT |
5.4671 USDT |
| 2024-05-09 |
5.4708 USDT |
269,947.4692 |
5.3742 USDT |
5.3464 USDT |
5.6657 USDT |
5.5522 USDT |
| 2024-05-08 |
5.6517 USDT |
478,324.0493 |
5.9280 USDT |
5.2133 USDT |
5.9607 USDT |
5.3184 USDT |