Identifier on Kucoin: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
4.8888 USDT |
352,754.6627 |
5.0775 USDT |
4.6470 USDT |
5.1535 USDT |
4.7666 USDT |
| 2024-04-16 |
4.8998 USDT |
239,841.6623 |
4.7745 USDT |
4.5197 USDT |
5.2282 USDT |
5.0662 USDT |
| 2024-04-15 |
4.9386 USDT |
283,640.2111 |
5.1371 USDT |
4.4553 USDT |
5.2372 USDT |
4.6746 USDT |
| 2024-04-14 |
4.6810 USDT |
263,595.6979 |
4.4176 USDT |
4.2382 USDT |
4.9814 USDT |
4.7839 USDT |
| 2024-04-13 |
5.1398 USDT |
341,074.2312 |
5.4725 USDT |
4.7120 USDT |
5.4988 USDT |
4.8956 USDT |
| 2024-04-12 |
5.9001 USDT |
510,402.7716 |
6.3756 USDT |
4.6633 USDT |
6.7297 USDT |
5.2068 USDT |
| 2024-04-11 |
6.5513 USDT |
153,326.5028 |
6.5517 USDT |
6.2931 USDT |
6.8984 USDT |
6.3335 USDT |
| 2024-04-10 |
6.4857 USDT |
107,739.6115 |
6.6643 USDT |
6.2033 USDT |
6.7524 USDT |
6.5396 USDT |
| 2024-04-09 |
6.9161 USDT |
127,989.1396 |
7.3091 USDT |
6.6599 USDT |
7.3466 USDT |
6.6599 USDT |
| 2024-04-08 |
7.3050 USDT |
89,302.2055 |
7.2084 USDT |
7.0349 USDT |
7.4762 USDT |
7.2908 USDT |
| 2024-04-07 |
7.1848 USDT |
113,823.5252 |
6.9765 USDT |
6.9512 USDT |
7.3820 USDT |
7.1029 USDT |
| 2024-04-06 |
7.0480 USDT |
106,298.3789 |
6.8532 USDT |
6.7691 USDT |
7.2982 USDT |
6.9417 USDT |
| 2024-04-05 |
6.7033 USDT |
99,326.5996 |
6.8730 USDT |
6.4606 USDT |
7.0052 USDT |
6.8953 USDT |
| 2024-04-04 |
6.9351 USDT |
118,207.7685 |
6.7395 USDT |
6.6100 USDT |
7.1678 USDT |
6.8162 USDT |
| 2024-04-03 |
6.8498 USDT |
153,279.7796 |
6.8318 USDT |
6.4238 USDT |
7.1950 USDT |
6.7848 USDT |
| 2024-04-02 |
7.1024 USDT |
329,617.2451 |
7.6659 USDT |
6.7914 USDT |
7.6659 USDT |
6.9089 USDT |
| 2024-04-01 |
7.6358 USDT |
195,681.1424 |
8.2208 USDT |
6.6352 USDT |
8.3007 USDT |
7.7103 USDT |
| 2024-03-31 |
8.2341 USDT |
63,585.0752 |
8.1170 USDT |
8.0845 USDT |
8.4240 USDT |
8.2355 USDT |
| 2024-03-30 |
8.2327 USDT |
67,436.2265 |
8.3814 USDT |
8.0803 USDT |
8.5287 USDT |
8.1112 USDT |
| 2024-03-29 |
8.3992 USDT |
166,384.0221 |
8.4095 USDT |
8.0240 USDT |
8.7143 USDT |
8.3091 USDT |
| 2024-03-28 |
8.4577 USDT |
89,729.3673 |
8.4106 USDT |
8.1997 USDT |
8.6233 USDT |
8.4371 USDT |
| 2024-03-27 |
8.7414 USDT |
286,409.8869 |
8.7418 USDT |
8.2164 USDT |
9.2900 USDT |
8.5211 USDT |
| 2024-03-26 |
9.0037 USDT |
482,381.7748 |
8.6639 USDT |
8.4627 USDT |
9.4698 USDT |
8.6836 USDT |
| 2024-03-25 |
8.6445 USDT |
343,322.4670 |
8.4644 USDT |
8.3301 USDT |
8.9500 USDT |
8.7335 USDT |
| 2024-03-24 |
8.3025 USDT |
293,815.5420 |
8.4413 USDT |
8.1200 USDT |
8.5851 USDT |
8.3309 USDT |
| 2024-03-23 |
8.5922 USDT |
672,952.4899 |
7.9975 USDT |
7.9370 USDT |
9.0839 USDT |
8.7014 USDT |
| 2024-03-22 |
7.9911 USDT |
515,070.0583 |
8.0508 USDT |
7.6507 USDT |
8.4083 USDT |
8.1112 USDT |
| 2024-03-21 |
8.1613 USDT |
415,568.2337 |
8.3285 USDT |
7.8145 USDT |
8.4457 USDT |
8.0418 USDT |
| 2024-03-20 |
7.6301 USDT |
574,808.7599 |
7.4989 USDT |
7.2000 USDT |
8.0836 USDT |
7.9339 USDT |
| 2024-03-19 |
7.9696 USDT |
719,570.8300 |
8.7506 USDT |
7.4562 USDT |
8.8819 USDT |
7.9704 USDT |
| 2024-03-18 |
9.1539 USDT |
430,457.3728 |
9.5646 USDT |
8.5947 USDT |
9.8315 USDT |
8.8309 USDT |
| 2024-03-17 |
9.1662 USDT |
848,521.7582 |
8.4436 USDT |
8.3200 USDT |
9.9609 USDT |
9.5400 USDT |
| 2024-03-16 |
8.9556 USDT |
513,843.9981 |
9.7492 USDT |
8.2278 USDT |
9.8696 USDT |
8.3979 USDT |
| 2024-03-15 |
9.5237 USDT |
811,363.5301 |
10.7691 USDT |
8.5100 USDT |
10.8593 USDT |
9.5993 USDT |
| 2024-03-14 |
9.8792 USDT |
848,008.8821 |
9.5471 USDT |
9.2100 USDT |
10.8328 USDT |
10.5780 USDT |
| 2024-03-13 |
9.7490 USDT |
414,368.3949 |
10.1493 USDT |
9.2865 USDT |
10.2511 USDT |
9.3830 USDT |
| 2024-03-12 |
9.9685 USDT |
924,766.5332 |
9.8317 USDT |
8.9711 USDT |
10.5599 USDT |
10.1000 USDT |
| 2024-03-11 |
9.7706 USDT |
1,067,351.4874 |
9.5485 USDT |
8.8464 USDT |
10.3228 USDT |
9.6899 USDT |
| 2024-03-10 |
10.1709 USDT |
1,299,229.1282 |
11.6905 USDT |
9.2333 USDT |
11.9668 USDT |
9.4724 USDT |
| 2024-03-09 |
9.9112 USDT |
2,272,642.7815 |
7.5265 USDT |
7.4699 USDT |
11.1067 USDT |
10.6964 USDT |
| 2024-03-08 |
7.3622 USDT |
853,968.4895 |
7.1795 USDT |
6.7601 USDT |
7.8209 USDT |
7.7077 USDT |
| 2024-03-07 |
7.4171 USDT |
982,512.7869 |
7.3190 USDT |
7.0203 USDT |
8.0697 USDT |
7.1398 USDT |
| 2024-03-06 |
6.7475 USDT |
1,190,756.6544 |
6.4320 USDT |
6.0338 USDT |
7.3820 USDT |
7.1581 USDT |
| 2024-03-05 |
7.2069 USDT |
820,958.9793 |
7.3695 USDT |
6.5100 USDT |
7.5166 USDT |
7.1191 USDT |
| 2024-03-04 |
7.8885 USDT |
711,009.8440 |
7.9126 USDT |
7.3515 USDT |
8.4219 USDT |
7.4344 USDT |
| 2024-03-03 |
7.8829 USDT |
884,214.6399 |
7.6617 USDT |
7.0995 USDT |
8.5343 USDT |
7.7844 USDT |
| 2024-03-02 |
7.7373 USDT |
521,615.5438 |
7.9247 USDT |
7.4790 USDT |
8.1819 USDT |
7.6808 USDT |
| 2024-03-01 |
7.8787 USDT |
830,913.6095 |
7.3282 USDT |
7.3277 USDT |
8.4365 USDT |
7.8192 USDT |
| 2024-02-29 |
7.8171 USDT |
737,700.2128 |
7.9452 USDT |
7.4000 USDT |
8.3496 USDT |
7.6280 USDT |
| 2024-02-28 |
7.6909 USDT |
1,882,671.7778 |
7.1820 USDT |
6.9352 USDT |
8.7890 USDT |
7.8500 USDT |