Identifier on Kucoin: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2.3504 USDT |
299,679.3399 |
2.4145 USDT |
2.2602 USDT |
2.4526 USDT |
2.2650 USDT |
| 2024-01-27 |
2.4082 USDT |
253,156.2908 |
2.3569 USDT |
2.3490 USDT |
2.4544 USDT |
2.4274 USDT |
| 2024-01-26 |
2.3328 USDT |
165,214.0796 |
2.2406 USDT |
2.2170 USDT |
2.3868 USDT |
2.3570 USDT |
| 2024-01-25 |
2.2953 USDT |
412,498.9153 |
2.2914 USDT |
2.2113 USDT |
2.3708 USDT |
2.2424 USDT |
| 2024-01-24 |
2.2389 USDT |
229,553.1731 |
2.2458 USDT |
2.2039 USDT |
2.2865 USDT |
2.2285 USDT |
| 2024-01-23 |
2.1834 USDT |
420,894.1356 |
2.2619 USDT |
2.0733 USDT |
2.3376 USDT |
2.1741 USDT |
| 2024-01-22 |
2.3916 USDT |
348,685.1637 |
2.5056 USDT |
2.3183 USDT |
2.5199 USDT |
2.3293 USDT |
| 2024-01-21 |
2.5770 USDT |
230,528.9362 |
2.5016 USDT |
2.4709 USDT |
2.6761 USDT |
2.5591 USDT |
| 2024-01-20 |
2.4889 USDT |
162,631.3803 |
2.5125 USDT |
2.4393 USDT |
2.5527 USDT |
2.4782 USDT |
| 2024-01-19 |
2.4898 USDT |
404,412.5910 |
2.5686 USDT |
2.3405 USDT |
2.5851 USDT |
2.5172 USDT |
| 2024-01-18 |
2.6616 USDT |
314,967.2813 |
2.7185 USDT |
2.5247 USDT |
2.7700 USDT |
2.5819 USDT |
| 2024-01-17 |
2.7325 USDT |
126,399.7688 |
2.7531 USDT |
2.6743 USDT |
2.7763 USDT |
2.7253 USDT |
| 2024-01-16 |
2.7757 USDT |
203,639.5850 |
2.7715 USDT |
2.6896 USDT |
2.8560 USDT |
2.7502 USDT |
| 2024-01-15 |
2.7706 USDT |
185,609.3655 |
2.6646 USDT |
2.6619 USDT |
2.8371 USDT |
2.7800 USDT |
| 2024-01-14 |
2.8092 USDT |
204,476.3427 |
2.8651 USDT |
2.6840 USDT |
2.9239 USDT |
2.6954 USDT |
| 2024-01-13 |
2.8244 USDT |
275,506.6495 |
2.8508 USDT |
2.7007 USDT |
2.9351 USDT |
2.8429 USDT |
| 2024-01-12 |
2.9380 USDT |
948,866.8696 |
2.7752 USDT |
2.6842 USDT |
3.1890 USDT |
2.8463 USDT |
| 2024-01-11 |
2.7913 USDT |
771,086.3618 |
2.7509 USDT |
2.6409 USDT |
2.9408 USDT |
2.7614 USDT |
| 2024-01-10 |
2.4979 USDT |
502,895.2815 |
2.5026 USDT |
2.4000 USDT |
2.6067 USDT |
2.5144 USDT |
| 2024-01-09 |
2.5632 USDT |
629,893.9608 |
2.8150 USDT |
2.3725 USDT |
2.8354 USDT |
2.4543 USDT |
| 2024-01-08 |
2.6283 USDT |
479,288.3716 |
2.6327 USDT |
2.4037 USDT |
2.8739 USDT |
2.8170 USDT |
| 2024-01-07 |
2.7617 USDT |
219,424.2162 |
2.7748 USDT |
2.6592 USDT |
2.8510 USDT |
2.7065 USDT |
| 2024-01-06 |
2.7867 USDT |
400,622.1669 |
2.9810 USDT |
2.6385 USDT |
2.9810 USDT |
2.7895 USDT |
| 2024-01-05 |
3.0178 USDT |
407,693.2537 |
3.2040 USDT |
2.8700 USDT |
3.2420 USDT |
2.9182 USDT |
| 2024-01-04 |
3.1247 USDT |
496,634.3242 |
3.0759 USDT |
2.9875 USDT |
3.2320 USDT |
3.2161 USDT |
| 2024-01-03 |
3.2156 USDT |
1,095,922.5549 |
3.5743 USDT |
2.3565 USDT |
3.8548 USDT |
3.1215 USDT |
| 2024-01-02 |
3.6978 USDT |
502,173.2636 |
3.6166 USDT |
3.5467 USDT |
3.9154 USDT |
3.5767 USDT |
| 2024-01-01 |
3.5949 USDT |
236,985.7109 |
3.6272 USDT |
3.4849 USDT |
3.7850 USDT |
3.6096 USDT |
| 2023-12-31 |
3.7272 USDT |
571,938.1788 |
3.6666 USDT |
3.6084 USDT |
3.8857 USDT |
3.7308 USDT |
| 2023-12-30 |
3.7381 USDT |
676,226.6765 |
3.5023 USDT |
3.4442 USDT |
3.9880 USDT |
3.6874 USDT |
| 2023-12-29 |
3.5306 USDT |
481,903.9787 |
3.5129 USDT |
3.3986 USDT |
3.6460 USDT |
3.4490 USDT |
| 2023-12-28 |
3.5297 USDT |
536,913.0303 |
3.6174 USDT |
3.3548 USDT |
3.7398 USDT |
3.5413 USDT |
| 2023-12-27 |
3.5770 USDT |
558,807.6438 |
3.6897 USDT |
3.4235 USDT |
3.7483 USDT |
3.6760 USDT |
| 2023-12-26 |
3.7458 USDT |
1,278,767.7568 |
3.7622 USDT |
3.3330 USDT |
4.0763 USDT |
3.6866 USDT |
| 2023-12-25 |
3.6173 USDT |
869,298.7231 |
3.3720 USDT |
3.3663 USDT |
3.7761 USDT |
3.7266 USDT |
| 2023-12-24 |
3.4492 USDT |
508,005.3079 |
3.4561 USDT |
3.3305 USDT |
3.5914 USDT |
3.3883 USDT |
| 2023-12-23 |
3.4266 USDT |
653,648.7637 |
3.6967 USDT |
3.3270 USDT |
3.7470 USDT |
3.4723 USDT |
| 2023-12-22 |
3.5949 USDT |
581,345.1363 |
3.5284 USDT |
3.4626 USDT |
3.7674 USDT |
3.6666 USDT |
| 2023-12-21 |
3.6630 USDT |
836,369.6585 |
3.4928 USDT |
3.4441 USDT |
3.8662 USDT |
3.5554 USDT |
| 2023-12-20 |
3.6002 USDT |
1,115,377.9728 |
3.7215 USDT |
3.4314 USDT |
3.8116 USDT |
3.4688 USDT |
| 2023-12-19 |
3.9971 USDT |
1,579,810.3765 |
3.9430 USDT |
3.7190 USDT |
4.3332 USDT |
3.7588 USDT |
| 2023-12-18 |
3.9665 USDT |
2,431,913.9952 |
4.1990 USDT |
3.6500 USDT |
4.3543 USDT |
3.9096 USDT |
| 2023-12-17 |
4.1552 USDT |
4,500,269.9664 |
3.8108 USDT |
3.7204 USDT |
4.7894 USDT |
4.3961 USDT |
| 2023-12-16 |
3.4878 USDT |
5,014,896.2062 |
2.4684 USDT |
2.4171 USDT |
4.5760 USDT |
3.9241 USDT |
| 2023-12-15 |
2.6126 USDT |
707,246.9042 |
2.6099 USDT |
2.5128 USDT |
2.7192 USDT |
2.5690 USDT |
| 2023-12-14 |
2.5724 USDT |
997,499.3568 |
2.5190 USDT |
2.4480 USDT |
2.6385 USDT |
2.6192 USDT |
| 2023-12-13 |
2.4421 USDT |
1,429,775.5349 |
2.4158 USDT |
2.3047 USDT |
2.5799 USDT |
2.5039 USDT |
| 2023-12-12 |
2.4206 USDT |
609,973.4450 |
2.4498 USDT |
2.3522 USDT |
2.4967 USDT |
2.4123 USDT |
| 2023-12-11 |
2.5042 USDT |
1,164,380.8432 |
2.6908 USDT |
2.3662 USDT |
2.7005 USDT |
2.3951 USDT |
| 2023-12-10 |
2.6181 USDT |
798,771.0362 |
2.4888 USDT |
2.4829 USDT |
2.7003 USDT |
2.6716 USDT |