Identifier on Kucoin: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
7.6586 USDT |
1,024,685.0772 |
7.9857 USDT |
7.0120 USDT |
8.2982 USDT |
7.1860 USDT |
| 2024-02-26 |
8.3858 USDT |
1,222,535.1714 |
8.5455 USDT |
7.7144 USDT |
9.2488 USDT |
7.9810 USDT |
| 2024-02-25 |
8.9383 USDT |
911,825.6543 |
8.1611 USDT |
8.1213 USDT |
9.4502 USDT |
8.4971 USDT |
| 2024-02-24 |
8.0312 USDT |
829,191.0960 |
8.2120 USDT |
7.5901 USDT |
8.4974 USDT |
8.2900 USDT |
| 2024-02-23 |
8.3652 USDT |
1,518,988.2581 |
8.1560 USDT |
7.8402 USDT |
9.1814 USDT |
8.0803 USDT |
| 2024-02-22 |
8.2350 USDT |
2,222,361.6462 |
7.1258 USDT |
7.0521 USDT |
9.0409 USDT |
8.9446 USDT |
| 2024-02-21 |
6.6374 USDT |
1,476,760.3460 |
6.7025 USDT |
6.0362 USDT |
7.1643 USDT |
6.7290 USDT |
| 2024-02-20 |
6.8419 USDT |
2,216,027.0953 |
7.6304 USDT |
6.1517 USDT |
7.8018 USDT |
6.8569 USDT |
| 2024-02-19 |
7.2198 USDT |
3,032,578.9743 |
5.8918 USDT |
5.8398 USDT |
7.9821 USDT |
7.3863 USDT |
| 2024-02-18 |
5.5839 USDT |
2,041,505.3346 |
4.6844 USDT |
4.6762 USDT |
6.4252 USDT |
5.7392 USDT |
| 2024-02-17 |
4.6071 USDT |
1,633,542.0338 |
4.4606 USDT |
4.2855 USDT |
4.9600 USDT |
4.7855 USDT |
| 2024-02-16 |
4.1091 USDT |
2,297,955.3753 |
3.4621 USDT |
3.3590 USDT |
4.6037 USDT |
4.2685 USDT |
| 2024-02-15 |
3.1869 USDT |
602,487.6636 |
3.1392 USDT |
3.0600 USDT |
3.3102 USDT |
3.2252 USDT |
| 2024-02-14 |
2.9974 USDT |
547,455.4618 |
2.7726 USDT |
2.6935 USDT |
3.2382 USDT |
3.1800 USDT |
| 2024-02-13 |
2.7607 USDT |
608,109.6457 |
2.6181 USDT |
2.6162 USDT |
2.8972 USDT |
2.7760 USDT |
| 2024-02-12 |
2.5668 USDT |
354,612.6256 |
2.4633 USDT |
2.4621 USDT |
2.6446 USDT |
2.6238 USDT |
| 2024-02-11 |
2.5194 USDT |
273,802.5907 |
2.4918 USDT |
2.4549 USDT |
2.5968 USDT |
2.4591 USDT |
| 2024-02-10 |
2.5280 USDT |
256,658.7154 |
2.4884 USDT |
2.4229 USDT |
2.6057 USDT |
2.5173 USDT |
| 2024-02-09 |
2.4490 USDT |
339,596.2385 |
2.3840 USDT |
2.3834 USDT |
2.5094 USDT |
2.4839 USDT |
| 2024-02-08 |
2.3722 USDT |
248,037.6805 |
2.3579 USDT |
2.3306 USDT |
2.4283 USDT |
2.4105 USDT |
| 2024-02-07 |
2.3016 USDT |
185,572.2175 |
2.2189 USDT |
2.2024 USDT |
2.3758 USDT |
2.3642 USDT |
| 2024-02-06 |
2.2209 USDT |
125,467.4014 |
2.2195 USDT |
2.1745 USDT |
2.2500 USDT |
2.2233 USDT |
| 2024-02-05 |
2.2053 USDT |
176,399.9988 |
2.1830 USDT |
2.1532 USDT |
2.2457 USDT |
2.2125 USDT |
| 2024-02-04 |
2.2548 USDT |
131,328.4761 |
2.3102 USDT |
2.2102 USDT |
2.3107 USDT |
2.2396 USDT |
| 2024-02-03 |
2.3465 USDT |
160,972.7929 |
2.3569 USDT |
2.2800 USDT |
2.4098 USDT |
2.3280 USDT |
| 2024-02-02 |
2.3212 USDT |
164,754.2582 |
2.2787 USDT |
2.2755 USDT |
2.3728 USDT |
2.3386 USDT |
| 2024-02-01 |
2.2693 USDT |
274,277.9539 |
2.2958 USDT |
2.2265 USDT |
2.3115 USDT |
2.2717 USDT |
| 2024-01-31 |
2.3845 USDT |
656,890.9001 |
2.4735 USDT |
2.2619 USDT |
2.5332 USDT |
2.2964 USDT |
| 2024-01-30 |
2.6009 USDT |
966,904.1215 |
2.3783 USDT |
2.3434 USDT |
2.7622 USDT |
2.5497 USDT |
| 2024-01-29 |
2.3330 USDT |
149,692.0297 |
2.2783 USDT |
2.2680 USDT |
2.3965 USDT |
2.3890 USDT |
| 2024-01-28 |
2.3504 USDT |
299,679.3399 |
2.4145 USDT |
2.2602 USDT |
2.4526 USDT |
2.2650 USDT |
| 2024-01-27 |
2.4082 USDT |
253,156.2908 |
2.3569 USDT |
2.3490 USDT |
2.4544 USDT |
2.4274 USDT |
| 2024-01-26 |
2.3328 USDT |
165,214.0796 |
2.2406 USDT |
2.2170 USDT |
2.3868 USDT |
2.3570 USDT |
| 2024-01-25 |
2.2953 USDT |
412,498.9153 |
2.2914 USDT |
2.2113 USDT |
2.3708 USDT |
2.2424 USDT |
| 2024-01-24 |
2.2389 USDT |
229,553.1731 |
2.2458 USDT |
2.2039 USDT |
2.2865 USDT |
2.2285 USDT |
| 2024-01-23 |
2.1834 USDT |
420,894.1356 |
2.2619 USDT |
2.0733 USDT |
2.3376 USDT |
2.1741 USDT |
| 2024-01-22 |
2.3916 USDT |
348,685.1637 |
2.5056 USDT |
2.3183 USDT |
2.5199 USDT |
2.3293 USDT |
| 2024-01-21 |
2.5770 USDT |
230,528.9362 |
2.5016 USDT |
2.4709 USDT |
2.6761 USDT |
2.5591 USDT |
| 2024-01-20 |
2.4889 USDT |
162,631.3803 |
2.5125 USDT |
2.4393 USDT |
2.5527 USDT |
2.4782 USDT |
| 2024-01-19 |
2.4898 USDT |
404,412.5910 |
2.5686 USDT |
2.3405 USDT |
2.5851 USDT |
2.5172 USDT |
| 2024-01-18 |
2.6616 USDT |
314,967.2813 |
2.7185 USDT |
2.5247 USDT |
2.7700 USDT |
2.5819 USDT |
| 2024-01-17 |
2.7325 USDT |
126,399.7688 |
2.7531 USDT |
2.6743 USDT |
2.7763 USDT |
2.7253 USDT |
| 2024-01-16 |
2.7757 USDT |
203,639.5850 |
2.7715 USDT |
2.6896 USDT |
2.8560 USDT |
2.7502 USDT |
| 2024-01-15 |
2.7706 USDT |
185,609.3655 |
2.6646 USDT |
2.6619 USDT |
2.8371 USDT |
2.7800 USDT |
| 2024-01-14 |
2.8092 USDT |
204,476.3427 |
2.8651 USDT |
2.6840 USDT |
2.9239 USDT |
2.6954 USDT |
| 2024-01-13 |
2.8244 USDT |
275,506.6495 |
2.8508 USDT |
2.7007 USDT |
2.9351 USDT |
2.8429 USDT |
| 2024-01-12 |
2.9380 USDT |
948,866.8696 |
2.7752 USDT |
2.6842 USDT |
3.1890 USDT |
2.8463 USDT |
| 2024-01-11 |
2.7913 USDT |
771,086.3618 |
2.7509 USDT |
2.6409 USDT |
2.9408 USDT |
2.7614 USDT |
| 2024-01-10 |
2.4979 USDT |
502,895.2815 |
2.5026 USDT |
2.4000 USDT |
2.6067 USDT |
2.5144 USDT |
| 2024-01-09 |
2.5632 USDT |
629,893.9608 |
2.8150 USDT |
2.3725 USDT |
2.8354 USDT |
2.4543 USDT |