Identifier on Kucoin: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
2.4989 USDT |
504,961.7414 |
2.4878 USDT |
2.4388 USDT |
2.5906 USDT |
2.4838 USDT |
| 2023-12-08 |
2.4857 USDT |
415,331.0344 |
2.5006 USDT |
2.4263 USDT |
2.5480 USDT |
2.4716 USDT |
| 2023-12-07 |
2.4294 USDT |
782,807.9061 |
2.4341 USDT |
2.3334 USDT |
2.5213 USDT |
2.4696 USDT |
| 2023-12-06 |
2.4744 USDT |
1,346,076.8444 |
2.4523 USDT |
2.3987 USDT |
2.5447 USDT |
2.4173 USDT |
| 2023-12-05 |
2.4272 USDT |
1,938,747.1974 |
2.4609 USDT |
2.3682 USDT |
2.5378 USDT |
2.4397 USDT |
| 2023-12-04 |
2.4383 USDT |
1,331,715.9749 |
2.4645 USDT |
2.3215 USDT |
2.5762 USDT |
2.4387 USDT |
| 2023-12-03 |
2.4972 USDT |
617,666.4645 |
2.5531 USDT |
2.4220 USDT |
2.6094 USDT |
2.4377 USDT |
| 2023-12-02 |
2.4778 USDT |
909,710.9306 |
2.4002 USDT |
2.3975 USDT |
2.6008 USDT |
2.5492 USDT |
| 2023-12-01 |
2.4420 USDT |
732,229.5594 |
2.4353 USDT |
2.3678 USDT |
2.5229 USDT |
2.4103 USDT |
| 2023-11-30 |
2.3888 USDT |
744,685.3846 |
2.3421 USDT |
2.3100 USDT |
2.4500 USDT |
2.4209 USDT |
| 2023-11-29 |
2.5160 USDT |
1,613,001.7517 |
2.5212 USDT |
2.3603 USDT |
2.6394 USDT |
2.3663 USDT |
| 2023-11-28 |
2.4680 USDT |
1,335,003.0171 |
2.5086 USDT |
2.4006 USDT |
2.5760 USDT |
2.4975 USDT |
| 2023-11-27 |
2.5824 USDT |
2,196,838.2005 |
2.6573 USDT |
2.4551 USDT |
2.7837 USDT |
2.4812 USDT |
| 2023-11-26 |
2.6739 USDT |
1,825,370.9545 |
2.7321 USDT |
2.5595 USDT |
2.7594 USDT |
2.7125 USDT |
| 2023-11-25 |
2.6941 USDT |
2,422,747.3054 |
2.4780 USDT |
2.4429 USDT |
2.8788 USDT |
2.7666 USDT |
| 2023-11-24 |
2.4845 USDT |
2,052,762.3542 |
2.3782 USDT |
2.3413 USDT |
2.5720 USDT |
2.4662 USDT |
| 2023-11-23 |
2.4082 USDT |
1,239,432.7725 |
2.5108 USDT |
2.3156 USDT |
2.5458 USDT |
2.3794 USDT |
| 2023-11-22 |
2.4806 USDT |
2,507,345.4495 |
2.2346 USDT |
2.2313 USDT |
2.6093 USDT |
2.5578 USDT |
| 2023-11-21 |
2.3621 USDT |
2,456,325.9396 |
2.1992 USDT |
2.1828 USDT |
2.5000 USDT |
2.3412 USDT |
| 2023-11-20 |
2.3992 USDT |
4,125,365.4213 |
2.4185 USDT |
2.2276 USDT |
2.7990 USDT |
2.2566 USDT |
| 2023-11-19 |
2.3473 USDT |
4,540,501.3658 |
2.0581 USDT |
2.0009 USDT |
2.5885 USDT |
2.4700 USDT |
| 2023-11-18 |
1.9325 USDT |
1,875,682.0870 |
1.9946 USDT |
1.8193 USDT |
2.0420 USDT |
2.0238 USDT |
| 2023-11-17 |
2.0038 USDT |
3,021,801.8816 |
2.1813 USDT |
1.8682 USDT |
2.2579 USDT |
1.9952 USDT |
| 2023-11-16 |
2.3503 USDT |
2,001,906.6574 |
2.3583 USDT |
2.1535 USDT |
2.5276 USDT |
2.2095 USDT |
| 2023-11-15 |
2.3696 USDT |
1,846,215.4757 |
2.3013 USDT |
2.2752 USDT |
2.4505 USDT |
2.4083 USDT |
| 2023-11-14 |
2.2084 USDT |
2,989,641.0019 |
2.3080 USDT |
2.1123 USDT |
2.3090 USDT |
2.2866 USDT |
| 2023-11-13 |
2.3349 USDT |
6,155,102.9536 |
1.9470 USDT |
1.8755 USDT |
2.6135 USDT |
2.3498 USDT |
| 2023-11-12 |
1.9220 USDT |
1,043,465.1607 |
1.9373 USDT |
1.8411 USDT |
1.9728 USDT |
1.9722 USDT |
| 2023-11-11 |
2.0061 USDT |
2,203,929.3803 |
1.9616 USDT |
1.8913 USDT |
2.0939 USDT |
1.9465 USDT |
| 2023-11-10 |
1.7344 USDT |
851,143.0014 |
1.7593 USDT |
1.6734 USDT |
1.7745 USDT |
1.7551 USDT |
| 2023-11-09 |
1.7749 USDT |
1,352,091.1501 |
1.8308 USDT |
1.5572 USDT |
1.9132 USDT |
1.7087 USDT |
| 2023-11-08 |
1.8195 USDT |
386,367.0835 |
1.8437 USDT |
1.7795 USDT |
1.8593 USDT |
1.8260 USDT |
| 2023-11-07 |
1.8007 USDT |
899,501.0517 |
1.8214 USDT |
1.7395 USDT |
1.8646 USDT |
1.8248 USDT |
| 2023-11-06 |
1.8107 USDT |
617,053.6151 |
1.8219 USDT |
1.7788 USDT |
1.8690 USDT |
1.8115 USDT |
| 2023-11-05 |
1.8501 USDT |
416,786.9599 |
1.8689 USDT |
1.7964 USDT |
1.8923 USDT |
1.8317 USDT |
| 2023-11-04 |
1.8698 USDT |
588,906.4964 |
1.8552 USDT |
1.8393 USDT |
1.9035 USDT |
1.8670 USDT |
| 2023-11-03 |
1.7928 USDT |
859,740.0464 |
1.7506 USDT |
1.7022 USDT |
1.8715 USDT |
1.8438 USDT |
| 2023-11-02 |
1.8091 USDT |
1,134,924.3064 |
1.8878 USDT |
1.7036 USDT |
1.9224 USDT |
1.7404 USDT |
| 2023-11-01 |
1.9219 USDT |
1,345,872.0371 |
2.0321 USDT |
1.8379 USDT |
2.0418 USDT |
1.9125 USDT |
| 2023-10-31 |
1.9700 USDT |
1,595,823.9336 |
1.8857 USDT |
1.8670 USDT |
2.0490 USDT |
2.0356 USDT |
| 2023-10-30 |
1.8770 USDT |
1,018,273.9118 |
1.7999 USDT |
1.7999 USDT |
1.9380 USDT |
1.8986 USDT |
| 2023-10-29 |
1.8361 USDT |
683,488.6668 |
1.8374 USDT |
1.7886 USDT |
1.8695 USDT |
1.7999 USDT |
| 2023-10-28 |
1.8884 USDT |
1,169,216.7202 |
1.8747 USDT |
1.8317 USDT |
1.9556 USDT |
1.8391 USDT |
| 2023-10-27 |
1.8457 USDT |
1,336,296.4587 |
1.8533 USDT |
1.7517 USDT |
1.9490 USDT |
1.9428 USDT |
| 2023-10-26 |
1.7684 USDT |
1,213,816.4546 |
1.8040 USDT |
1.6849 USDT |
1.8405 USDT |
1.8172 USDT |
| 2023-10-25 |
1.7356 USDT |
1,517,053.7749 |
1.6783 USDT |
1.6567 USDT |
1.8064 USDT |
1.7891 USDT |
| 2023-10-24 |
1.6911 USDT |
2,869,126.9139 |
1.6532 USDT |
1.5903 USDT |
1.8063 USDT |
1.6621 USDT |
| 2023-10-23 |
1.5559 USDT |
1,340,333.4017 |
1.6341 USDT |
1.4814 USDT |
1.6743 USDT |
1.5572 USDT |
| 2023-10-22 |
1.6311 USDT |
1,171,301.8562 |
1.6083 USDT |
1.5671 USDT |
1.7275 USDT |
1.6300 USDT |
| 2023-10-21 |
1.5495 USDT |
804,251.4452 |
1.5181 USDT |
1.4952 USDT |
1.6276 USDT |
1.6255 USDT |