Identifier on Kucoin: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2.6283 USDT |
479,288.3716 |
2.6327 USDT |
2.4037 USDT |
2.8739 USDT |
2.8170 USDT |
| 2024-01-07 |
2.7617 USDT |
219,424.2162 |
2.7748 USDT |
2.6592 USDT |
2.8510 USDT |
2.7065 USDT |
| 2024-01-06 |
2.7867 USDT |
400,622.1669 |
2.9810 USDT |
2.6385 USDT |
2.9810 USDT |
2.7895 USDT |
| 2024-01-05 |
3.0178 USDT |
407,693.2537 |
3.2040 USDT |
2.8700 USDT |
3.2420 USDT |
2.9182 USDT |
| 2024-01-04 |
3.1247 USDT |
496,634.3242 |
3.0759 USDT |
2.9875 USDT |
3.2320 USDT |
3.2161 USDT |
| 2024-01-03 |
3.2156 USDT |
1,095,922.5549 |
3.5743 USDT |
2.3565 USDT |
3.8548 USDT |
3.1215 USDT |
| 2024-01-02 |
3.6978 USDT |
502,173.2636 |
3.6166 USDT |
3.5467 USDT |
3.9154 USDT |
3.5767 USDT |
| 2024-01-01 |
3.5949 USDT |
236,985.7109 |
3.6272 USDT |
3.4849 USDT |
3.7850 USDT |
3.6096 USDT |
| 2023-12-31 |
3.7272 USDT |
571,938.1788 |
3.6666 USDT |
3.6084 USDT |
3.8857 USDT |
3.7308 USDT |
| 2023-12-30 |
3.7381 USDT |
676,226.6765 |
3.5023 USDT |
3.4442 USDT |
3.9880 USDT |
3.6874 USDT |
| 2023-12-29 |
3.5306 USDT |
481,903.9787 |
3.5129 USDT |
3.3986 USDT |
3.6460 USDT |
3.4490 USDT |
| 2023-12-28 |
3.5297 USDT |
536,913.0303 |
3.6174 USDT |
3.3548 USDT |
3.7398 USDT |
3.5413 USDT |
| 2023-12-27 |
3.5770 USDT |
558,807.6438 |
3.6897 USDT |
3.4235 USDT |
3.7483 USDT |
3.6760 USDT |
| 2023-12-26 |
3.7458 USDT |
1,278,767.7568 |
3.7622 USDT |
3.3330 USDT |
4.0763 USDT |
3.6866 USDT |
| 2023-12-25 |
3.6173 USDT |
869,298.7231 |
3.3720 USDT |
3.3663 USDT |
3.7761 USDT |
3.7266 USDT |
| 2023-12-24 |
3.4492 USDT |
508,005.3079 |
3.4561 USDT |
3.3305 USDT |
3.5914 USDT |
3.3883 USDT |
| 2023-12-23 |
3.4266 USDT |
653,648.7637 |
3.6967 USDT |
3.3270 USDT |
3.7470 USDT |
3.4723 USDT |
| 2023-12-22 |
3.5949 USDT |
581,345.1363 |
3.5284 USDT |
3.4626 USDT |
3.7674 USDT |
3.6666 USDT |
| 2023-12-21 |
3.6630 USDT |
836,369.6585 |
3.4928 USDT |
3.4441 USDT |
3.8662 USDT |
3.5554 USDT |
| 2023-12-20 |
3.6002 USDT |
1,115,377.9728 |
3.7215 USDT |
3.4314 USDT |
3.8116 USDT |
3.4688 USDT |
| 2023-12-19 |
3.9971 USDT |
1,579,810.3765 |
3.9430 USDT |
3.7190 USDT |
4.3332 USDT |
3.7588 USDT |
| 2023-12-18 |
3.9665 USDT |
2,431,913.9952 |
4.1990 USDT |
3.6500 USDT |
4.3543 USDT |
3.9096 USDT |
| 2023-12-17 |
4.1552 USDT |
4,500,269.9664 |
3.8108 USDT |
3.7204 USDT |
4.7894 USDT |
4.3961 USDT |
| 2023-12-16 |
3.4878 USDT |
5,014,896.2062 |
2.4684 USDT |
2.4171 USDT |
4.5760 USDT |
3.9241 USDT |
| 2023-12-15 |
2.6126 USDT |
707,246.9042 |
2.6099 USDT |
2.5128 USDT |
2.7192 USDT |
2.5690 USDT |
| 2023-12-14 |
2.5724 USDT |
997,499.3568 |
2.5190 USDT |
2.4480 USDT |
2.6385 USDT |
2.6192 USDT |
| 2023-12-13 |
2.4421 USDT |
1,429,775.5349 |
2.4158 USDT |
2.3047 USDT |
2.5799 USDT |
2.5039 USDT |
| 2023-12-12 |
2.4206 USDT |
609,973.4450 |
2.4498 USDT |
2.3522 USDT |
2.4967 USDT |
2.4123 USDT |
| 2023-12-11 |
2.5042 USDT |
1,164,380.8432 |
2.6908 USDT |
2.3662 USDT |
2.7005 USDT |
2.3951 USDT |
| 2023-12-10 |
2.6181 USDT |
798,771.0362 |
2.4888 USDT |
2.4829 USDT |
2.7003 USDT |
2.6716 USDT |
| 2023-12-09 |
2.4989 USDT |
504,961.7414 |
2.4878 USDT |
2.4388 USDT |
2.5906 USDT |
2.4838 USDT |
| 2023-12-08 |
2.4857 USDT |
415,331.0344 |
2.5006 USDT |
2.4263 USDT |
2.5480 USDT |
2.4716 USDT |
| 2023-12-07 |
2.4294 USDT |
782,807.9061 |
2.4341 USDT |
2.3334 USDT |
2.5213 USDT |
2.4696 USDT |
| 2023-12-06 |
2.4744 USDT |
1,346,076.8444 |
2.4523 USDT |
2.3987 USDT |
2.5447 USDT |
2.4173 USDT |
| 2023-12-05 |
2.4272 USDT |
1,938,747.1974 |
2.4609 USDT |
2.3682 USDT |
2.5378 USDT |
2.4397 USDT |
| 2023-12-04 |
2.4383 USDT |
1,331,715.9749 |
2.4645 USDT |
2.3215 USDT |
2.5762 USDT |
2.4387 USDT |
| 2023-12-03 |
2.4972 USDT |
617,666.4645 |
2.5531 USDT |
2.4220 USDT |
2.6094 USDT |
2.4377 USDT |
| 2023-12-02 |
2.4778 USDT |
909,710.9306 |
2.4002 USDT |
2.3975 USDT |
2.6008 USDT |
2.5492 USDT |
| 2023-12-01 |
2.4420 USDT |
732,229.5594 |
2.4353 USDT |
2.3678 USDT |
2.5229 USDT |
2.4103 USDT |
| 2023-11-30 |
2.3888 USDT |
744,685.3846 |
2.3421 USDT |
2.3100 USDT |
2.4500 USDT |
2.4209 USDT |
| 2023-11-29 |
2.5160 USDT |
1,613,001.7517 |
2.5212 USDT |
2.3603 USDT |
2.6394 USDT |
2.3663 USDT |
| 2023-11-28 |
2.4680 USDT |
1,335,003.0171 |
2.5086 USDT |
2.4006 USDT |
2.5760 USDT |
2.4975 USDT |
| 2023-11-27 |
2.5824 USDT |
2,196,838.2005 |
2.6573 USDT |
2.4551 USDT |
2.7837 USDT |
2.4812 USDT |
| 2023-11-26 |
2.6739 USDT |
1,825,370.9545 |
2.7321 USDT |
2.5595 USDT |
2.7594 USDT |
2.7125 USDT |
| 2023-11-25 |
2.6941 USDT |
2,422,747.3054 |
2.4780 USDT |
2.4429 USDT |
2.8788 USDT |
2.7666 USDT |
| 2023-11-24 |
2.4845 USDT |
2,052,762.3542 |
2.3782 USDT |
2.3413 USDT |
2.5720 USDT |
2.4662 USDT |
| 2023-11-23 |
2.4082 USDT |
1,239,432.7725 |
2.5108 USDT |
2.3156 USDT |
2.5458 USDT |
2.3794 USDT |
| 2023-11-22 |
2.4806 USDT |
2,507,345.4495 |
2.2346 USDT |
2.2313 USDT |
2.6093 USDT |
2.5578 USDT |
| 2023-11-21 |
2.3621 USDT |
2,456,325.9396 |
2.1992 USDT |
2.1828 USDT |
2.5000 USDT |
2.3412 USDT |
| 2023-11-20 |
2.3992 USDT |
4,125,365.4213 |
2.4185 USDT |
2.2276 USDT |
2.7990 USDT |
2.2566 USDT |