Identifier on Kucoin: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.4595 USDT |
837,107.2771 |
1.4551 USDT |
1.4000 USDT |
1.5092 USDT |
1.4656 USDT |
| 2023-10-18 |
1.5731 USDT |
566,546.8607 |
1.6252 USDT |
1.4829 USDT |
1.6417 USDT |
1.4905 USDT |
| 2023-10-17 |
1.6282 USDT |
602,929.5590 |
1.6103 USDT |
1.5851 USDT |
1.6700 USDT |
1.6271 USDT |
| 2023-10-16 |
1.5961 USDT |
962,676.8120 |
1.5281 USDT |
1.5106 USDT |
1.6955 USDT |
1.6121 USDT |
| 2023-10-15 |
1.4996 USDT |
318,056.6438 |
1.4958 USDT |
1.4736 USDT |
1.5316 USDT |
1.5217 USDT |
| 2023-10-14 |
1.4833 USDT |
218,759.5287 |
1.4863 USDT |
1.4615 USDT |
1.5161 USDT |
1.5006 USDT |
| 2023-10-13 |
1.4642 USDT |
535,248.6013 |
1.4626 USDT |
1.4246 USDT |
1.4988 USDT |
1.4874 USDT |
| 2023-10-12 |
1.5099 USDT |
956,174.8736 |
1.6312 USDT |
1.4461 USDT |
1.6384 USDT |
1.4788 USDT |
| 2023-10-11 |
1.5874 USDT |
960,272.9495 |
1.5529 USDT |
1.5209 USDT |
1.6415 USDT |
1.6020 USDT |
| 2023-10-10 |
1.5380 USDT |
477,328.9902 |
1.5501 USDT |
1.5108 USDT |
1.5698 USDT |
1.5514 USDT |
| 2023-10-09 |
1.5327 USDT |
581,005.3958 |
1.5838 USDT |
1.4830 USDT |
1.6045 USDT |
1.5460 USDT |
| 2023-10-08 |
1.5974 USDT |
421,442.9828 |
1.6032 USDT |
1.5656 USDT |
1.6342 USDT |
1.5787 USDT |
| 2023-10-07 |
1.6355 USDT |
836,223.9024 |
1.6523 USDT |
1.5853 USDT |
1.6800 USDT |
1.6018 USDT |
| 2023-10-06 |
1.5972 USDT |
1,084,467.9391 |
1.5093 USDT |
1.5052 USDT |
1.6878 USDT |
1.6756 USDT |
| 2023-10-05 |
1.5486 USDT |
792,613.1091 |
1.5422 USDT |
1.4894 USDT |
1.5884 USDT |
1.5159 USDT |
| 2023-10-04 |
1.5192 USDT |
1,139,701.1494 |
1.5342 USDT |
1.4512 USDT |
1.5616 USDT |
1.5410 USDT |
| 2023-10-03 |
1.6228 USDT |
712,670.1606 |
1.6419 USDT |
1.5527 USDT |
1.6755 USDT |
1.5572 USDT |
| 2023-10-02 |
1.6939 USDT |
791,395.9205 |
1.7797 USDT |
1.6081 USDT |
1.8059 USDT |
1.6533 USDT |
| 2023-10-01 |
1.7809 USDT |
18,858,610.6968 |
1.6691 USDT |
1.6642 USDT |
1.8034 USDT |
1.7870 USDT |
| 2023-09-30 |
1.7507 USDT |
1,614,543.9195 |
1.7287 USDT |
1.6576 USDT |
1.8160 USDT |
1.6790 USDT |
| 2023-09-29 |
1.7662 USDT |
1,623,876.9548 |
1.7912 USDT |
1.6838 USDT |
1.8497 USDT |
1.7413 USDT |
| 2023-09-28 |
1.8366 USDT |
2,185,305.3090 |
1.7970 USDT |
1.7734 USDT |
1.8996 USDT |
1.7928 USDT |
| 2023-09-27 |
1.7216 USDT |
1,460,752.8931 |
1.6919 USDT |
1.6709 USDT |
1.7651 USDT |
1.7430 USDT |
| 2023-09-26 |
1.6993 USDT |
1,835,986.7266 |
1.7231 USDT |
1.6359 USDT |
1.7888 USDT |
1.6533 USDT |
| 2023-09-25 |
1.6815 USDT |
2,480,169.0442 |
1.6201 USDT |
1.5725 USDT |
1.7568 USDT |
1.7377 USDT |
| 2023-09-24 |
1.5788 USDT |
1,567,970.1054 |
1.5082 USDT |
1.4925 USDT |
1.6800 USDT |
1.6450 USDT |
| 2023-09-23 |
1.5743 USDT |
1,736,917.7104 |
1.6056 USDT |
1.5117 USDT |
1.6924 USDT |
1.5211 USDT |
| 2023-09-22 |
1.5687 USDT |
2,571,096.2020 |
1.5100 USDT |
1.4543 USDT |
1.6372 USDT |
1.5972 USDT |
| 2023-09-21 |
1.4807 USDT |
2,853,760.7677 |
1.5598 USDT |
1.3773 USDT |
1.6502 USDT |
1.5333 USDT |
| 2023-09-20 |
1.4522 USDT |
2,712,542.6799 |
1.3773 USDT |
1.3541 USDT |
1.5301 USDT |
1.5190 USDT |
| 2023-09-19 |
1.3684 USDT |
1,735,197.5806 |
1.3518 USDT |
1.3151 USDT |
1.4244 USDT |
1.3456 USDT |
| 2023-09-18 |
1.3621 USDT |
3,111,511.2860 |
1.2642 USDT |
1.2323 USDT |
1.4956 USDT |
1.3453 USDT |
| 2023-09-17 |
1.3424 USDT |
2,997,487.3641 |
1.5063 USDT |
1.2279 USDT |
1.5067 USDT |
1.2566 USDT |
| 2023-09-16 |
1.5155 USDT |
8,254,328.3885 |
1.3262 USDT |
1.3124 USDT |
1.7320 USDT |
1.5112 USDT |
| 2023-09-15 |
1.1859 USDT |
4,273,134.9667 |
1.0686 USDT |
1.0476 USDT |
1.3742 USDT |
1.3161 USDT |
| 2023-09-14 |
1.0420 USDT |
1,872,496.1066 |
1.0127 USDT |
0.9965 USDT |
1.1170 USDT |
1.0846 USDT |
| 2023-09-13 |
1.0130 USDT |
2,799,911.3617 |
1.0113 USDT |
0.9716 USDT |
1.0422 USDT |
1.0226 USDT |
| 2023-09-12 |
1.0129 USDT |
2,554,983.4098 |
1.0101 USDT |
0.9707 USDT |
1.0637 USDT |
1.0144 USDT |
| 2023-09-11 |
1.0558 USDT |
2,310,539.5215 |
1.0928 USDT |
0.9967 USDT |
1.1095 USDT |
1.0038 USDT |
| 2023-09-10 |
1.0955 USDT |
1,898,786.8739 |
1.1675 USDT |
1.0567 USDT |
1.1813 USDT |
1.0939 USDT |
| 2023-09-09 |
1.1500 USDT |
1,250,257.0844 |
1.1363 USDT |
1.1206 USDT |
1.1820 USDT |
1.1762 USDT |
| 2023-09-08 |
1.1722 USDT |
1,764,383.3709 |
1.2288 USDT |
1.1131 USDT |
1.2533 USDT |
1.1284 USDT |
| 2023-09-07 |
1.2950 USDT |
4,578,865.0299 |
1.2894 USDT |
1.1930 USDT |
1.3939 USDT |
1.2178 USDT |
| 2023-09-06 |
1.1936 USDT |
3,941,825.2296 |
1.0714 USDT |
1.0523 USDT |
1.3248 USDT |
1.2777 USDT |
| 2023-09-05 |
1.0527 USDT |
1,429,574.0257 |
1.0483 USDT |
1.0188 USDT |
1.0979 USDT |
1.0767 USDT |
| 2023-09-04 |
1.1018 USDT |
1,796,862.6512 |
1.1298 USDT |
1.0235 USDT |
1.1687 USDT |
1.0464 USDT |
| 2023-09-03 |
1.1265 USDT |
769,372.7445 |
1.1350 USDT |
1.1016 USDT |
1.1541 USDT |
1.1292 USDT |
| 2023-09-02 |
1.1636 USDT |
2,299,584.0384 |
1.1251 USDT |
1.1038 USDT |
1.2141 USDT |
1.1297 USDT |
| 2023-09-01 |
1.1171 USDT |
1,831,698.4753 |
1.1353 USDT |
1.0938 USDT |
1.1493 USDT |
1.1337 USDT |
| 2023-08-31 |
1.1899 USDT |
1,584,534.7573 |
1.2247 USDT |
1.1326 USDT |
1.2772 USDT |
1.1537 USDT |