Identifier on Kucoin: WLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
2.3473 USDT |
4,540,501.3658 |
2.0581 USDT |
2.0009 USDT |
2.5885 USDT |
2.4700 USDT |
| 2023-11-18 |
1.9325 USDT |
1,875,682.0870 |
1.9946 USDT |
1.8193 USDT |
2.0420 USDT |
2.0238 USDT |
| 2023-11-17 |
2.0038 USDT |
3,021,801.8816 |
2.1813 USDT |
1.8682 USDT |
2.2579 USDT |
1.9952 USDT |
| 2023-11-16 |
2.3503 USDT |
2,001,906.6574 |
2.3583 USDT |
2.1535 USDT |
2.5276 USDT |
2.2095 USDT |
| 2023-11-15 |
2.3696 USDT |
1,846,215.4757 |
2.3013 USDT |
2.2752 USDT |
2.4505 USDT |
2.4083 USDT |
| 2023-11-14 |
2.2084 USDT |
2,989,641.0019 |
2.3080 USDT |
2.1123 USDT |
2.3090 USDT |
2.2866 USDT |
| 2023-11-13 |
2.3349 USDT |
6,155,102.9536 |
1.9470 USDT |
1.8755 USDT |
2.6135 USDT |
2.3498 USDT |
| 2023-11-12 |
1.9220 USDT |
1,043,465.1607 |
1.9373 USDT |
1.8411 USDT |
1.9728 USDT |
1.9722 USDT |
| 2023-11-11 |
2.0061 USDT |
2,203,929.3803 |
1.9616 USDT |
1.8913 USDT |
2.0939 USDT |
1.9465 USDT |
| 2023-11-10 |
1.7344 USDT |
851,143.0014 |
1.7593 USDT |
1.6734 USDT |
1.7745 USDT |
1.7551 USDT |
| 2023-11-09 |
1.7749 USDT |
1,352,091.1501 |
1.8308 USDT |
1.5572 USDT |
1.9132 USDT |
1.7087 USDT |
| 2023-11-08 |
1.8195 USDT |
386,367.0835 |
1.8437 USDT |
1.7795 USDT |
1.8593 USDT |
1.8260 USDT |
| 2023-11-07 |
1.8007 USDT |
899,501.0517 |
1.8214 USDT |
1.7395 USDT |
1.8646 USDT |
1.8248 USDT |
| 2023-11-06 |
1.8107 USDT |
617,053.6151 |
1.8219 USDT |
1.7788 USDT |
1.8690 USDT |
1.8115 USDT |
| 2023-11-05 |
1.8501 USDT |
416,786.9599 |
1.8689 USDT |
1.7964 USDT |
1.8923 USDT |
1.8317 USDT |
| 2023-11-04 |
1.8698 USDT |
588,906.4964 |
1.8552 USDT |
1.8393 USDT |
1.9035 USDT |
1.8670 USDT |
| 2023-11-03 |
1.7928 USDT |
859,740.0464 |
1.7506 USDT |
1.7022 USDT |
1.8715 USDT |
1.8438 USDT |
| 2023-11-02 |
1.8091 USDT |
1,134,924.3064 |
1.8878 USDT |
1.7036 USDT |
1.9224 USDT |
1.7404 USDT |
| 2023-11-01 |
1.9219 USDT |
1,345,872.0371 |
2.0321 USDT |
1.8379 USDT |
2.0418 USDT |
1.9125 USDT |
| 2023-10-31 |
1.9700 USDT |
1,595,823.9336 |
1.8857 USDT |
1.8670 USDT |
2.0490 USDT |
2.0356 USDT |
| 2023-10-30 |
1.8770 USDT |
1,018,273.9118 |
1.7999 USDT |
1.7999 USDT |
1.9380 USDT |
1.8986 USDT |
| 2023-10-29 |
1.8361 USDT |
683,488.6668 |
1.8374 USDT |
1.7886 USDT |
1.8695 USDT |
1.7999 USDT |
| 2023-10-28 |
1.8884 USDT |
1,169,216.7202 |
1.8747 USDT |
1.8317 USDT |
1.9556 USDT |
1.8391 USDT |
| 2023-10-27 |
1.8457 USDT |
1,336,296.4587 |
1.8533 USDT |
1.7517 USDT |
1.9490 USDT |
1.9428 USDT |
| 2023-10-26 |
1.7684 USDT |
1,213,816.4546 |
1.8040 USDT |
1.6849 USDT |
1.8405 USDT |
1.8172 USDT |
| 2023-10-25 |
1.7356 USDT |
1,517,053.7749 |
1.6783 USDT |
1.6567 USDT |
1.8064 USDT |
1.7891 USDT |
| 2023-10-24 |
1.6911 USDT |
2,869,126.9139 |
1.6532 USDT |
1.5903 USDT |
1.8063 USDT |
1.6621 USDT |
| 2023-10-23 |
1.5559 USDT |
1,340,333.4017 |
1.6341 USDT |
1.4814 USDT |
1.6743 USDT |
1.5572 USDT |
| 2023-10-22 |
1.6311 USDT |
1,171,301.8562 |
1.6083 USDT |
1.5671 USDT |
1.7275 USDT |
1.6300 USDT |
| 2023-10-21 |
1.5495 USDT |
804,251.4452 |
1.5181 USDT |
1.4952 USDT |
1.6276 USDT |
1.6255 USDT |
| 2023-10-20 |
1.5186 USDT |
848,645.4165 |
1.4525 USDT |
1.4350 USDT |
1.5718 USDT |
1.5293 USDT |
| 2023-10-19 |
1.4595 USDT |
837,107.2771 |
1.4551 USDT |
1.4000 USDT |
1.5092 USDT |
1.4656 USDT |
| 2023-10-18 |
1.5731 USDT |
566,546.8607 |
1.6252 USDT |
1.4829 USDT |
1.6417 USDT |
1.4905 USDT |
| 2023-10-17 |
1.6282 USDT |
602,929.5590 |
1.6103 USDT |
1.5851 USDT |
1.6700 USDT |
1.6271 USDT |
| 2023-10-16 |
1.5961 USDT |
962,676.8120 |
1.5281 USDT |
1.5106 USDT |
1.6955 USDT |
1.6121 USDT |
| 2023-10-15 |
1.4996 USDT |
318,056.6438 |
1.4958 USDT |
1.4736 USDT |
1.5316 USDT |
1.5217 USDT |
| 2023-10-14 |
1.4833 USDT |
218,759.5287 |
1.4863 USDT |
1.4615 USDT |
1.5161 USDT |
1.5006 USDT |
| 2023-10-13 |
1.4642 USDT |
535,248.6013 |
1.4626 USDT |
1.4246 USDT |
1.4988 USDT |
1.4874 USDT |
| 2023-10-12 |
1.5099 USDT |
956,174.8736 |
1.6312 USDT |
1.4461 USDT |
1.6384 USDT |
1.4788 USDT |
| 2023-10-11 |
1.5874 USDT |
960,272.9495 |
1.5529 USDT |
1.5209 USDT |
1.6415 USDT |
1.6020 USDT |
| 2023-10-10 |
1.5380 USDT |
477,328.9902 |
1.5501 USDT |
1.5108 USDT |
1.5698 USDT |
1.5514 USDT |
| 2023-10-09 |
1.5327 USDT |
581,005.3958 |
1.5838 USDT |
1.4830 USDT |
1.6045 USDT |
1.5460 USDT |
| 2023-10-08 |
1.5974 USDT |
421,442.9828 |
1.6032 USDT |
1.5656 USDT |
1.6342 USDT |
1.5787 USDT |
| 2023-10-07 |
1.6355 USDT |
836,223.9024 |
1.6523 USDT |
1.5853 USDT |
1.6800 USDT |
1.6018 USDT |
| 2023-10-06 |
1.5972 USDT |
1,084,467.9391 |
1.5093 USDT |
1.5052 USDT |
1.6878 USDT |
1.6756 USDT |
| 2023-10-05 |
1.5486 USDT |
792,613.1091 |
1.5422 USDT |
1.4894 USDT |
1.5884 USDT |
1.5159 USDT |
| 2023-10-04 |
1.5192 USDT |
1,139,701.1494 |
1.5342 USDT |
1.4512 USDT |
1.5616 USDT |
1.5410 USDT |
| 2023-10-03 |
1.6228 USDT |
712,670.1606 |
1.6419 USDT |
1.5527 USDT |
1.6755 USDT |
1.5572 USDT |
| 2023-10-02 |
1.6939 USDT |
791,395.9205 |
1.7797 USDT |
1.6081 USDT |
1.8059 USDT |
1.6533 USDT |
| 2023-10-01 |
1.7809 USDT |
18,858,610.6968 |
1.6691 USDT |
1.6642 USDT |
1.8034 USDT |
1.7870 USDT |