Identifier on Kucoin: WLDDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0141 USDT |
365,325.7687 |
0.0145 USDT |
0.0128 USDT |
0.0158 USDT |
0.0147 USDT |
| 2024-12-21 |
0.0128 USDT |
1,162,462.4914 |
0.0133 USDT |
0.0110 USDT |
0.0155 USDT |
0.0152 USDT |
| 2024-12-20 |
0.0199 USDT |
2,351,034.4359 |
0.0191 USDT |
0.0127 USDT |
0.0251 USDT |
0.0127 USDT |
| 2024-12-19 |
0.0179 USDT |
2,563,862.9012 |
0.0156 USDT |
0.0146 USDT |
0.0216 USDT |
0.0183 USDT |
| 2024-12-18 |
0.0141 USDT |
2,520,868.4303 |
0.0122 USDT |
0.0117 USDT |
0.0164 USDT |
0.0147 USDT |
| 2024-12-17 |
0.0108 USDT |
674,812.6423 |
0.0107 USDT |
0.0104 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-12-16 |
0.0090 USDT |
2,510,571.2015 |
0.0089 USDT |
0.0080 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-12-15 |
0.0093 USDT |
408,158.9614 |
0.0100 USDT |
0.0086 USDT |
0.0110 USDT |
0.0092 USDT |
| 2024-12-14 |
0.0102 USDT |
327,983.5582 |
0.0095 USDT |
0.0095 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-12-13 |
0.0095 USDT |
1,682,764.4054 |
0.0093 USDT |
0.0091 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-12-12 |
0.0087 USDT |
3,435,346.0778 |
0.0094 USDT |
0.0073 USDT |
0.0098 USDT |
0.0094 USDT |
| 2024-12-11 |
0.0112 USDT |
851,941.7332 |
0.0134 USDT |
0.0088 USDT |
0.0144 USDT |
0.0099 USDT |
| 2024-12-10 |
0.0123 USDT |
2,457,247.4639 |
0.0128 USDT |
0.0104 USDT |
0.0162 USDT |
0.0128 USDT |
| 2024-12-09 |
0.0095 USDT |
714,074.5913 |
0.0084 USDT |
0.0082 USDT |
0.0109 USDT |
0.0104 USDT |
| 2024-12-08 |
0.0084 USDT |
844,961.8960 |
0.0082 USDT |
0.0080 USDT |
0.0087 USDT |
0.0080 USDT |
| 2024-12-07 |
0.0078 USDT |
291,701.4953 |
0.0075 USDT |
0.0073 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-12-06 |
0.0075 USDT |
3,599,721.7937 |
0.0092 USDT |
0.0061 USDT |
0.0099 USDT |
0.0073 USDT |
| 2024-12-05 |
0.0113 USDT |
5,889,988.0139 |
0.0153 USDT |
0.0075 USDT |
0.0175 USDT |
0.0088 USDT |
| 2024-12-04 |
0.0146 USDT |
1,725,704.7903 |
0.0146 USDT |
0.0127 USDT |
0.0167 USDT |
0.0143 USDT |
| 2024-12-03 |
0.0165 USDT |
1,431,897.0754 |
0.0157 USDT |
0.0131 USDT |
0.0197 USDT |
0.0181 USDT |
| 2024-12-02 |
0.0171 USDT |
745,474.7067 |
0.0157 USDT |
0.0156 USDT |
0.0191 USDT |
0.0156 USDT |
| 2024-12-01 |
0.0148 USDT |
1,173,139.8580 |
0.0124 USDT |
0.0124 USDT |
0.0171 USDT |
0.0156 USDT |
| 2024-11-30 |
0.0148 USDT |
1,192,303.2991 |
0.0268 USDT |
0.0116 USDT |
0.0268 USDT |
0.0128 USDT |
| 2024-11-29 |
0.0280 USDT |
990,591.2466 |
0.0260 USDT |
0.0260 USDT |
0.0300 USDT |
0.0265 USDT |
| 2024-11-28 |
0.0293 USDT |
1,943,894.9805 |
0.0424 USDT |
0.0242 USDT |
0.0464 USDT |
0.0246 USDT |
| 2024-11-27 |
0.0518 USDT |
156,979.2583 |
0.0560 USDT |
0.0470 USDT |
0.0587 USDT |
0.0470 USDT |
| 2024-11-26 |
0.0574 USDT |
830,886.2504 |
0.0514 USDT |
0.0469 USDT |
0.0627 USDT |
0.0609 USDT |
| 2024-11-25 |
0.0437 USDT |
822,749.2064 |
0.0496 USDT |
0.0352 USDT |
0.0525 USDT |
0.0480 USDT |
| 2024-11-24 |
0.0555 USDT |
621,859.9003 |
0.0613 USDT |
0.0452 USDT |
0.0660 USDT |
0.0615 USDT |
| 2024-11-23 |
0.0697 USDT |
423,259.4777 |
0.0820 USDT |
0.0548 USDT |
0.0821 USDT |
0.0623 USDT |
| 2024-11-22 |
0.0840 USDT |
126,985.1931 |
0.0829 USDT |
0.0771 USDT |
0.0950 USDT |
0.0906 USDT |
| 2024-11-21 |
0.0856 USDT |
177,129.9363 |
0.0965 USDT |
0.0729 USDT |
0.1100 USDT |
0.0798 USDT |
| 2024-11-20 |
0.0905 USDT |
37,708.7390 |
0.0852 USDT |
0.0851 USDT |
0.0966 USDT |
0.0966 USDT |
| 2024-11-19 |
0.0820 USDT |
248,022.7547 |
0.0736 USDT |
0.0730 USDT |
0.0888 USDT |
0.0835 USDT |
| 2024-11-18 |
0.0819 USDT |
206,160.9482 |
0.0951 USDT |
0.0728 USDT |
0.0951 USDT |
0.0819 USDT |
| 2024-11-17 |
0.0852 USDT |
99,756.9828 |
0.0780 USDT |
0.0743 USDT |
0.0984 USDT |
0.0887 USDT |
| 2024-11-16 |
0.0813 USDT |
243,735.5781 |
0.0870 USDT |
0.0725 USDT |
0.0910 USDT |
0.0736 USDT |
| 2024-11-15 |
0.0963 USDT |
124,985.4041 |
0.1035 USDT |
0.0861 USDT |
0.1131 USDT |
0.0965 USDT |
| 2024-11-14 |
0.0889 USDT |
181,324.1831 |
0.0952 USDT |
0.0745 USDT |
0.1046 USDT |
0.0950 USDT |
| 2024-11-13 |
0.0949 USDT |
637,923.1432 |
0.0846 USDT |
0.0800 USDT |
0.1203 USDT |
0.0858 USDT |
| 2024-11-12 |
0.0783 USDT |
901,036.4073 |
0.0913 USDT |
0.0588 USDT |
0.1012 USDT |
0.0854 USDT |
| 2024-11-11 |
0.1303 USDT |
263,942.8968 |
0.1576 USDT |
0.1096 USDT |
0.1616 USDT |
0.1170 USDT |
| 2024-11-10 |
0.1618 USDT |
103,539.2193 |
0.1767 USDT |
0.1369 USDT |
0.1893 USDT |
0.1381 USDT |
| 2024-11-09 |
0.1874 USDT |
64,446.9319 |
0.2163 USDT |
0.1657 USDT |
0.2265 USDT |
0.1865 USDT |
| 2024-11-08 |
0.2152 USDT |
26,795.9782 |
0.1939 USDT |
0.1939 USDT |
0.2368 USDT |
0.2240 USDT |
| 2024-11-07 |
0.2007 USDT |
45,368.6952 |
0.2109 USDT |
0.1826 USDT |
0.2166 USDT |
0.2077 USDT |
| 2024-11-06 |
0.2333 USDT |
121,623.8126 |
0.2996 USDT |
0.2064 USDT |
0.2996 USDT |
0.2374 USDT |
| 2024-11-05 |
0.3244 USDT |
33,760.6796 |
0.3797 USDT |
0.2710 USDT |
0.3797 USDT |
0.3160 USDT |
| 2024-11-04 |
0.3558 USDT |
27,490.1337 |
0.3314 USDT |
0.3166 USDT |
0.3916 USDT |
0.3813 USDT |
| 2024-11-03 |
0.3388 USDT |
25,621.4590 |
0.3102 USDT |
0.3091 USDT |
0.3961 USDT |
0.3350 USDT |