Identifier on Kucoin: WLDDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0834 USDT |
115,887.1272 |
0.0829 USDT |
0.0771 USDT |
0.0917 USDT |
0.0917 USDT |
| 2024-11-21 |
0.0856 USDT |
177,129.9363 |
0.0965 USDT |
0.0729 USDT |
0.1100 USDT |
0.0798 USDT |
| 2024-11-20 |
0.0905 USDT |
37,708.7390 |
0.0852 USDT |
0.0851 USDT |
0.0966 USDT |
0.0966 USDT |
| 2024-11-19 |
0.0820 USDT |
248,022.7547 |
0.0736 USDT |
0.0730 USDT |
0.0888 USDT |
0.0835 USDT |
| 2024-11-18 |
0.0819 USDT |
206,160.9482 |
0.0951 USDT |
0.0728 USDT |
0.0951 USDT |
0.0819 USDT |
| 2024-11-17 |
0.0852 USDT |
99,756.9828 |
0.0780 USDT |
0.0743 USDT |
0.0984 USDT |
0.0887 USDT |
| 2024-11-16 |
0.0813 USDT |
243,735.5781 |
0.0870 USDT |
0.0725 USDT |
0.0910 USDT |
0.0736 USDT |
| 2024-11-15 |
0.0963 USDT |
124,985.4041 |
0.1035 USDT |
0.0861 USDT |
0.1131 USDT |
0.0965 USDT |
| 2024-11-14 |
0.0889 USDT |
181,324.1831 |
0.0952 USDT |
0.0745 USDT |
0.1046 USDT |
0.0950 USDT |
| 2024-11-13 |
0.0949 USDT |
637,923.1432 |
0.0846 USDT |
0.0800 USDT |
0.1203 USDT |
0.0858 USDT |
| 2024-11-12 |
0.0783 USDT |
901,036.4073 |
0.0913 USDT |
0.0588 USDT |
0.1012 USDT |
0.0854 USDT |
| 2024-11-11 |
0.1303 USDT |
263,942.8968 |
0.1576 USDT |
0.1096 USDT |
0.1616 USDT |
0.1170 USDT |
| 2024-11-10 |
0.1618 USDT |
103,539.2193 |
0.1767 USDT |
0.1369 USDT |
0.1893 USDT |
0.1381 USDT |
| 2024-11-09 |
0.1874 USDT |
64,446.9319 |
0.2163 USDT |
0.1657 USDT |
0.2265 USDT |
0.1865 USDT |
| 2024-11-08 |
0.2152 USDT |
26,795.9782 |
0.1939 USDT |
0.1939 USDT |
0.2368 USDT |
0.2240 USDT |
| 2024-11-07 |
0.2007 USDT |
45,368.6952 |
0.2109 USDT |
0.1826 USDT |
0.2166 USDT |
0.2077 USDT |
| 2024-11-06 |
0.2333 USDT |
121,623.8126 |
0.2996 USDT |
0.2064 USDT |
0.2996 USDT |
0.2374 USDT |
| 2024-11-05 |
0.3244 USDT |
33,760.6796 |
0.3797 USDT |
0.2710 USDT |
0.3797 USDT |
0.3160 USDT |
| 2024-11-04 |
0.3558 USDT |
27,490.1337 |
0.3314 USDT |
0.3166 USDT |
0.3916 USDT |
0.3813 USDT |
| 2024-11-03 |
0.3388 USDT |
25,621.4590 |
0.3102 USDT |
0.3091 USDT |
0.3961 USDT |
0.3350 USDT |
| 2024-11-02 |
0.3006 USDT |
7,789.7937 |
0.2781 USDT |
0.2743 USDT |
0.3240 USDT |
0.3113 USDT |
| 2024-11-01 |
0.2638 USDT |
36,412.6524 |
0.2541 USDT |
0.2355 USDT |
0.2925 USDT |
0.2626 USDT |
| 2024-10-31 |
0.2570 USDT |
23,531.9120 |
0.2482 USDT |
0.2419 USDT |
0.2772 USDT |
0.2661 USDT |
| 2024-10-30 |
0.2287 USDT |
24,438.7618 |
0.2164 USDT |
0.2155 USDT |
0.2466 USDT |
0.2466 USDT |
| 2024-10-29 |
0.2184 USDT |
110,609.2012 |
0.2395 USDT |
0.2058 USDT |
0.2395 USDT |
0.2171 USDT |
| 2024-10-28 |
0.2638 USDT |
18,586.5599 |
0.2432 USDT |
0.2424 USDT |
0.2992 USDT |
0.2490 USDT |
| 2024-10-27 |
0.2517 USDT |
9,190.6137 |
0.2553 USDT |
0.2294 USDT |
0.2643 USDT |
0.2294 USDT |
| 2024-10-26 |
0.2615 USDT |
30,929.9777 |
0.2900 USDT |
0.2388 USDT |
0.3001 USDT |
0.2542 USDT |
| 2024-10-25 |
0.2227 USDT |
37,407.3892 |
0.2073 USDT |
0.2073 USDT |
0.2465 USDT |
0.2465 USDT |
| 2024-10-24 |
0.1947 USDT |
26,946.5744 |
0.1956 USDT |
0.1781 USDT |
0.2120 USDT |
0.2097 USDT |
| 2024-10-23 |
0.1998 USDT |
30,864.3205 |
0.1788 USDT |
0.1788 USDT |
0.2176 USDT |
0.2048 USDT |
| 2024-10-22 |
0.1897 USDT |
16,154.1629 |
0.1878 USDT |
0.1770 USDT |
0.2067 USDT |
0.1960 USDT |
| 2024-10-21 |
0.1777 USDT |
36,981.8597 |
0.1639 USDT |
0.1527 USDT |
0.1877 USDT |
0.1851 USDT |
| 2024-10-20 |
0.1666 USDT |
23,597.4259 |
0.1572 USDT |
0.1571 USDT |
0.1759 USDT |
0.1667 USDT |
| 2024-10-19 |
0.1604 USDT |
147,004.1358 |
0.1871 USDT |
0.1470 USDT |
0.1871 USDT |
0.1584 USDT |
| 2024-10-18 |
0.2033 USDT |
94,419.6074 |
0.2555 USDT |
0.1621 USDT |
0.2607 USDT |
0.1727 USDT |
| 2024-10-17 |
0.2261 USDT |
289,866.1933 |
0.2165 USDT |
0.1970 USDT |
0.2678 USDT |
0.2558 USDT |
| 2024-10-16 |
0.2031 USDT |
163,010.3339 |
0.1905 USDT |
0.1835 USDT |
0.2317 USDT |
0.2197 USDT |
| 2024-10-15 |
0.1665 USDT |
579,971.8487 |
0.1912 USDT |
0.1350 USDT |
0.2075 USDT |
0.1949 USDT |
| 2024-10-14 |
0.2184 USDT |
300,404.4789 |
0.3110 USDT |
0.1813 USDT |
0.3118 USDT |
0.2163 USDT |
| 2024-10-13 |
0.3475 USDT |
53,387.5246 |
0.3169 USDT |
0.3169 USDT |
0.3843 USDT |
0.3267 USDT |
| 2024-10-12 |
0.3493 USDT |
85,339.2720 |
0.4056 USDT |
0.3165 USDT |
0.4361 USDT |
0.3393 USDT |
| 2024-10-11 |
0.4509 USDT |
49,331.9623 |
0.5938 USDT |
0.3954 USDT |
0.5938 USDT |
0.4111 USDT |
| 2024-10-10 |
0.5889 USDT |
41,686.6458 |
0.5738 USDT |
0.5444 USDT |
0.6500 USDT |
0.6122 USDT |
| 2024-10-09 |
0.5144 USDT |
24,312.3844 |
0.4859 USDT |
0.4761 USDT |
0.5441 USDT |
0.4962 USDT |
| 2024-10-08 |
0.4355 USDT |
40,492.3264 |
0.4360 USDT |
0.4013 USDT |
0.4904 USDT |
0.4780 USDT |
| 2024-10-07 |
0.4069 USDT |
81,579.6457 |
0.4353 USDT |
0.3695 USDT |
0.4515 USDT |
0.4231 USDT |
| 2024-10-06 |
0.4819 USDT |
109,430.0965 |
0.5556 USDT |
0.3800 USDT |
0.5667 USDT |
0.4393 USDT |
| 2024-10-05 |
0.5648 USDT |
37,787.9416 |
0.6979 USDT |
0.4837 USDT |
0.7064 USDT |
0.5730 USDT |
| 2024-10-04 |
0.7470 USDT |
9,534.3672 |
0.8140 USDT |
0.6915 USDT |
0.8231 USDT |
0.7328 USDT |