Identifier on Kucoin: WLDDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.7498 USDT |
12,030.0865 |
1.8289 USDT |
1.6103 USDT |
1.9520 USDT |
1.8814 USDT |
| 2023-09-29 |
1.7646 USDT |
11,785.4791 |
1.6825 USDT |
1.5317 USDT |
1.8916 USDT |
1.7649 USDT |
| 2023-09-28 |
1.6044 USDT |
36,820.1096 |
1.7688 USDT |
1.4462 USDT |
1.8725 USDT |
1.6546 USDT |
| 2023-09-27 |
1.9537 USDT |
18,633.7919 |
2.1052 USDT |
1.8530 USDT |
2.1510 USDT |
1.9347 USDT |
| 2023-09-26 |
2.0658 USDT |
28,082.0291 |
2.0598 USDT |
1.8230 USDT |
2.3436 USDT |
2.2205 USDT |
| 2023-09-25 |
2.1763 USDT |
48,886.6445 |
2.4794 USDT |
1.9107 USDT |
2.7089 USDT |
2.0079 USDT |
| 2023-09-24 |
2.6900 USDT |
13,855.7110 |
2.8917 USDT |
2.2154 USDT |
2.9930 USDT |
2.4353 USDT |
| 2023-09-23 |
2.6469 USDT |
17,951.7728 |
2.5470 USDT |
2.2025 USDT |
3.0000 USDT |
2.9630 USDT |
| 2023-09-22 |
2.7356 USDT |
37,971.6047 |
3.0746 USDT |
2.4701 USDT |
3.2782 USDT |
2.6370 USDT |
| 2023-09-21 |
3.1876 USDT |
34,121.1880 |
3.1170 USDT |
2.5073 USDT |
3.7189 USDT |
2.8910 USDT |
| 2023-09-20 |
3.9322 USDT |
28,028.7573 |
4.6787 USDT |
3.2922 USDT |
4.9210 USDT |
3.3431 USDT |
| 2023-09-19 |
4.8447 USDT |
10,840.9487 |
4.9210 USDT |
4.2619 USDT |
5.2710 USDT |
4.9398 USDT |
| 2023-09-18 |
4.4439 USDT |
34,920.7900 |
6.3024 USDT |
3.5558 USDT |
6.7772 USDT |
5.0800 USDT |
| 2023-09-17 |
5.6495 USDT |
9,882.3626 |
4.6163 USDT |
4.6163 USDT |
6.7421 USDT |
6.4434 USDT |
| 2023-09-16 |
4.5166 USDT |
61,165.5745 |
8.3028 USDT |
3.2717 USDT |
8.4671 USDT |
4.5181 USDT |
| 2023-09-15 |
9.8176 USDT |
11,052.4717 |
17.5557 USDT |
7.3000 USDT |
17.9741 USDT |
8.4208 USDT |
| 2023-09-14 |
16.6579 USDT |
665.8764 |
18.9918 USDT |
15.2355 USDT |
20.2446 USDT |
16.2803 USDT |
| 2023-09-13 |
19.8476 USDT |
376.2539 |
18.6719 USDT |
18.6663 USDT |
21.0529 USDT |
18.9918 USDT |
| 2023-09-12 |
19.7222 USDT |
728.0524 |
20.2513 USDT |
17.6113 USDT |
21.4037 USDT |
18.9641 USDT |
| 2023-09-11 |
18.1644 USDT |
551.3972 |
16.0972 USDT |
15.5670 USDT |
20.0048 USDT |
19.6026 USDT |
| 2023-09-10 |
16.3600 USDT |
3,200.1494 |
14.7079 USDT |
14.2683 USDT |
18.5000 USDT |
16.0972 USDT |
| 2023-09-09 |
14.6625 USDT |
376.6615 |
15.2961 USDT |
14.2152 USDT |
15.4120 USDT |
14.5510 USDT |
| 2023-09-08 |
14.7927 USDT |
1,660.3018 |
13.7353 USDT |
12.5745 USDT |
15.6787 USDT |
15.2863 USDT |
| 2023-09-07 |
11.6710 USDT |
10,377.3723 |
12.6578 USDT |
9.7511 USDT |
13.7555 USDT |
13.2773 USDT |
| 2023-09-06 |
15.8658 USDT |
14,022.5870 |
24.8730 USDT |
11.5627 USDT |
25.8614 USDT |
13.1559 USDT |
| 2023-09-05 |
26.4141 USDT |
563.5271 |
29.0145 USDT |
23.2854 USDT |
29.1407 USDT |
24.8730 USDT |
| 2023-09-04 |
26.5120 USDT |
615.0003 |
25.1081 USDT |
23.2039 USDT |
29.0469 USDT |
28.7226 USDT |
| 2023-09-03 |
24.7421 USDT |
141.7602 |
24.3707 USDT |
23.7178 USDT |
25.6551 USDT |
24.6227 USDT |
| 2023-09-02 |
23.2599 USDT |
723.4210 |
24.6160 USDT |
21.0551 USDT |
25.2886 USDT |
24.7185 USDT |
| 2023-09-01 |
24.9902 USDT |
766.0499 |
24.2958 USDT |
24.0204 USDT |
26.1610 USDT |
24.6464 USDT |
| 2023-08-31 |
21.4237 USDT |
1,164.5577 |
21.6316 USDT |
18.6494 USDT |
24.5860 USDT |
23.9233 USDT |
| 2023-08-30 |
17.6345 USDT |
1,955.2333 |
17.3046 USDT |
16.0099 USDT |
20.9606 USDT |
20.8886 USDT |
| 2023-08-29 |
18.7320 USDT |
6,368.9290 |
24.7820 USDT |
13.6876 USDT |
29.9799 USDT |
17.2522 USDT |
| 2023-08-28 |
24.3469 USDT |
264.7188 |
21.7579 USDT |
21.3548 USDT |
25.5802 USDT |
24.8721 USDT |
| 2023-08-27 |
22.3267 USDT |
270.7694 |
22.1223 USDT |
21.8347 USDT |
23.2133 USDT |
22.3047 USDT |
| 2023-08-26 |
23.5256 USDT |
209.1340 |
22.9868 USDT |
22.7628 USDT |
24.6328 USDT |
23.3899 USDT |
| 2023-08-25 |
21.6930 USDT |
357.7096 |
19.3896 USDT |
19.3896 USDT |
24.1144 USDT |
23.1716 USDT |
| 2023-08-24 |
17.5724 USDT |
676.9472 |
18.1937 USDT |
16.1352 USDT |
19.5033 USDT |
19.1324 USDT |
| 2023-08-23 |
18.6527 USDT |
680.0551 |
17.4335 USDT |
17.4335 USDT |
20.8083 USDT |
18.9744 USDT |
| 2023-08-22 |
17.0186 USDT |
250.3040 |
15.8009 USDT |
15.1962 USDT |
18.3647 USDT |
18.2163 USDT |
| 2023-08-21 |
15.6150 USDT |
1,551.9266 |
15.8689 USDT |
13.9050 USDT |
17.5421 USDT |
15.2412 USDT |
| 2023-08-20 |
14.9593 USDT |
699.1394 |
15.0825 USDT |
13.8197 USDT |
16.4530 USDT |
15.4139 USDT |
| 2023-08-19 |
15.6776 USDT |
2,324.3634 |
13.6400 USDT |
13.5788 USDT |
16.6960 USDT |
15.7931 USDT |
| 2023-08-18 |
17.3518 USDT |
6,231.0865 |
21.7018 USDT |
13.4854 USDT |
23.7309 USDT |
13.9953 USDT |
| 2023-08-17 |
21.6439 USDT |
880.8721 |
19.9691 USDT |
19.2701 USDT |
27.5491 USDT |
24.2263 USDT |
| 2023-08-16 |
18.2090 USDT |
903.6775 |
16.6292 USDT |
16.5900 USDT |
20.6613 USDT |
20.6613 USDT |
| 2023-08-15 |
16.4710 USDT |
204.1845 |
14.2842 USDT |
14.2842 USDT |
17.3932 USDT |
16.5188 USDT |
| 2023-08-14 |
14.5294 USDT |
57.1842 |
14.3715 USDT |
13.8123 USDT |
14.9132 USDT |
14.5920 USDT |
| 2023-08-13 |
13.8215 USDT |
205.2326 |
14.0736 USDT |
13.5893 USDT |
14.2186 USDT |
13.5893 USDT |
| 2023-08-12 |
14.5156 USDT |
130.4315 |
15.1984 USDT |
13.8888 USDT |
15.3423 USDT |
14.9043 USDT |