Identifier on Kucoin: WLDDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
15.2882 USDT |
472.8846 |
15.7339 USDT |
14.7084 USDT |
16.1431 USDT |
14.7144 USDT |
| 2023-08-10 |
15.1023 USDT |
615.8648 |
13.7135 USDT |
13.4196 USDT |
16.0337 USDT |
15.5012 USDT |
| 2023-08-09 |
12.3567 USDT |
1,006.7689 |
12.1650 USDT |
11.8245 USDT |
13.9794 USDT |
13.7542 USDT |
| 2023-08-08 |
11.7508 USDT |
2,145.9093 |
10.7254 USDT |
10.7254 USDT |
12.4722 USDT |
11.7366 USDT |
| 2023-08-07 |
10.1073 USDT |
2,636.2683 |
10.1992 USDT |
9.2717 USDT |
10.6900 USDT |
10.5949 USDT |
| 2023-08-06 |
10.4936 USDT |
1,108.4647 |
9.7296 USDT |
9.7035 USDT |
10.7700 USDT |
10.2694 USDT |
| 2023-08-05 |
9.7395 USDT |
454.1268 |
9.4201 USDT |
9.4201 USDT |
10.1129 USDT |
9.9000 USDT |
| 2023-08-04 |
8.8140 USDT |
493.1642 |
8.2860 USDT |
8.1723 USDT |
9.6608 USDT |
9.3443 USDT |
| 2023-08-03 |
8.4710 USDT |
1,606.9835 |
7.9181 USDT |
7.9181 USDT |
8.7653 USDT |
8.2974 USDT |
| 2023-08-02 |
7.8674 USDT |
8,287.5611 |
7.8555 USDT |
6.5074 USDT |
8.9809 USDT |
8.0735 USDT |
| 2023-08-01 |
8.7082 USDT |
6,609.0523 |
9.4004 USDT |
7.7367 USDT |
10.5131 USDT |
7.8697 USDT |
| 2023-07-31 |
9.3489 USDT |
2,012.8371 |
10.0000 USDT |
8.6759 USDT |
10.0000 USDT |
9.4437 USDT |