Identifier on Kucoin: WLDDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.3388 USDT |
25,621.4590 |
0.3102 USDT |
0.3091 USDT |
0.3961 USDT |
0.3350 USDT |
| 2024-11-02 |
0.3006 USDT |
7,789.7937 |
0.2781 USDT |
0.2743 USDT |
0.3240 USDT |
0.3113 USDT |
| 2024-11-01 |
0.2638 USDT |
36,412.6524 |
0.2541 USDT |
0.2355 USDT |
0.2925 USDT |
0.2626 USDT |
| 2024-10-31 |
0.2570 USDT |
23,531.9120 |
0.2482 USDT |
0.2419 USDT |
0.2772 USDT |
0.2661 USDT |
| 2024-10-30 |
0.2287 USDT |
24,438.7618 |
0.2164 USDT |
0.2155 USDT |
0.2466 USDT |
0.2466 USDT |
| 2024-10-29 |
0.2184 USDT |
110,609.2012 |
0.2395 USDT |
0.2058 USDT |
0.2395 USDT |
0.2171 USDT |
| 2024-10-28 |
0.2638 USDT |
18,586.5599 |
0.2432 USDT |
0.2424 USDT |
0.2992 USDT |
0.2490 USDT |
| 2024-10-27 |
0.2517 USDT |
9,190.6137 |
0.2553 USDT |
0.2294 USDT |
0.2643 USDT |
0.2294 USDT |
| 2024-10-26 |
0.2615 USDT |
30,929.9777 |
0.2900 USDT |
0.2388 USDT |
0.3001 USDT |
0.2542 USDT |
| 2024-10-25 |
0.2227 USDT |
37,407.3892 |
0.2073 USDT |
0.2073 USDT |
0.2465 USDT |
0.2465 USDT |
| 2024-10-24 |
0.1947 USDT |
26,946.5744 |
0.1956 USDT |
0.1781 USDT |
0.2120 USDT |
0.2097 USDT |
| 2024-10-23 |
0.1998 USDT |
30,864.3205 |
0.1788 USDT |
0.1788 USDT |
0.2176 USDT |
0.2048 USDT |
| 2024-10-22 |
0.1897 USDT |
16,154.1629 |
0.1878 USDT |
0.1770 USDT |
0.2067 USDT |
0.1960 USDT |
| 2024-10-21 |
0.1777 USDT |
36,981.8597 |
0.1639 USDT |
0.1527 USDT |
0.1877 USDT |
0.1851 USDT |
| 2024-10-20 |
0.1666 USDT |
23,597.4259 |
0.1572 USDT |
0.1571 USDT |
0.1759 USDT |
0.1667 USDT |
| 2024-10-19 |
0.1604 USDT |
147,004.1358 |
0.1871 USDT |
0.1470 USDT |
0.1871 USDT |
0.1584 USDT |
| 2024-10-18 |
0.2033 USDT |
94,419.6074 |
0.2555 USDT |
0.1621 USDT |
0.2607 USDT |
0.1727 USDT |
| 2024-10-17 |
0.2261 USDT |
289,866.1933 |
0.2165 USDT |
0.1970 USDT |
0.2678 USDT |
0.2558 USDT |
| 2024-10-16 |
0.2031 USDT |
163,010.3339 |
0.1905 USDT |
0.1835 USDT |
0.2317 USDT |
0.2197 USDT |
| 2024-10-15 |
0.1665 USDT |
579,971.8487 |
0.1912 USDT |
0.1350 USDT |
0.2075 USDT |
0.1949 USDT |
| 2024-10-14 |
0.2184 USDT |
300,404.4789 |
0.3110 USDT |
0.1813 USDT |
0.3118 USDT |
0.2163 USDT |
| 2024-10-13 |
0.3475 USDT |
53,387.5246 |
0.3169 USDT |
0.3169 USDT |
0.3843 USDT |
0.3267 USDT |
| 2024-10-12 |
0.3493 USDT |
85,339.2720 |
0.4056 USDT |
0.3165 USDT |
0.4361 USDT |
0.3393 USDT |
| 2024-10-11 |
0.4509 USDT |
49,331.9623 |
0.5938 USDT |
0.3954 USDT |
0.5938 USDT |
0.4111 USDT |
| 2024-10-10 |
0.5889 USDT |
41,686.6458 |
0.5738 USDT |
0.5444 USDT |
0.6500 USDT |
0.6122 USDT |
| 2024-10-09 |
0.5144 USDT |
24,312.3844 |
0.4859 USDT |
0.4761 USDT |
0.5441 USDT |
0.4962 USDT |
| 2024-10-08 |
0.4355 USDT |
40,492.3264 |
0.4360 USDT |
0.4013 USDT |
0.4904 USDT |
0.4780 USDT |
| 2024-10-07 |
0.4069 USDT |
81,579.6457 |
0.4353 USDT |
0.3695 USDT |
0.4515 USDT |
0.4231 USDT |
| 2024-10-06 |
0.4819 USDT |
109,430.0965 |
0.5556 USDT |
0.3800 USDT |
0.5667 USDT |
0.4393 USDT |
| 2024-10-05 |
0.5648 USDT |
37,787.9416 |
0.6979 USDT |
0.4837 USDT |
0.7064 USDT |
0.5730 USDT |
| 2024-10-04 |
0.7470 USDT |
9,534.3672 |
0.8140 USDT |
0.6915 USDT |
0.8231 USDT |
0.7328 USDT |
| 2024-10-03 |
0.8540 USDT |
14,792.8086 |
0.8325 USDT |
0.7935 USDT |
0.9460 USDT |
0.8567 USDT |
| 2024-10-02 |
0.7344 USDT |
12,247.7155 |
0.7573 USDT |
0.6670 USDT |
0.7777 USDT |
0.7185 USDT |
| 2024-10-01 |
0.5668 USDT |
6,529.5894 |
0.5997 USDT |
0.5000 USDT |
0.7325 USDT |
0.7031 USDT |
| 2024-09-30 |
0.5267 USDT |
15,331.5057 |
0.4967 USDT |
0.4917 USDT |
0.5792 USDT |
0.5555 USDT |
| 2024-09-29 |
0.4781 USDT |
34,044.4871 |
0.4957 USDT |
0.4384 USDT |
0.5419 USDT |
0.4722 USDT |
| 2024-09-28 |
0.4598 USDT |
54,529.3381 |
0.4298 USDT |
0.4063 USDT |
0.4903 USDT |
0.4845 USDT |
| 2024-09-27 |
0.4400 USDT |
41,489.9210 |
0.4690 USDT |
0.4003 USDT |
0.4984 USDT |
0.4289 USDT |
| 2024-09-26 |
0.4319 USDT |
59,615.3643 |
0.4356 USDT |
0.3934 USDT |
0.4675 USDT |
0.4603 USDT |
| 2024-09-25 |
0.5179 USDT |
43,956.4714 |
0.7427 USDT |
0.4172 USDT |
0.7615 USDT |
0.4336 USDT |
| 2024-09-24 |
0.7819 USDT |
21,683.9240 |
0.9356 USDT |
0.7312 USDT |
0.9550 USDT |
0.7447 USDT |
| 2024-09-23 |
0.8704 USDT |
10,390.3458 |
1.2621 USDT |
0.7908 USDT |
1.2813 USDT |
0.8658 USDT |
| 2024-09-22 |
1.1525 USDT |
812.4379 |
1.0668 USDT |
1.0668 USDT |
1.2344 USDT |
1.2156 USDT |
| 2024-09-21 |
1.1010 USDT |
2,638.4940 |
1.0966 USDT |
1.0531 USDT |
1.1653 USDT |
1.0907 USDT |
| 2024-09-20 |
1.0876 USDT |
16,234.0985 |
1.1687 USDT |
0.9690 USDT |
1.1902 USDT |
1.1668 USDT |
| 2024-09-19 |
1.1546 USDT |
9,810.7922 |
1.2710 USDT |
1.0563 USDT |
1.2752 USDT |
1.1044 USDT |
| 2024-09-18 |
1.5243 USDT |
12,168.0198 |
1.5113 USDT |
1.3500 USDT |
1.6590 USDT |
1.3500 USDT |
| 2024-09-17 |
1.6469 USDT |
1,812.2007 |
1.7258 USDT |
1.4311 USDT |
1.7258 USDT |
1.5348 USDT |
| 2024-09-16 |
1.7230 USDT |
5,381.0611 |
1.6175 USDT |
1.6123 USDT |
1.8000 USDT |
1.8000 USDT |
| 2024-09-15 |
1.4553 USDT |
3,263.2695 |
1.4751 USDT |
1.3613 USDT |
1.6135 USDT |
1.6093 USDT |