Identifier on Kucoin: WLDDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.8540 USDT |
14,792.8086 |
0.8325 USDT |
0.7935 USDT |
0.9460 USDT |
0.8567 USDT |
| 2024-10-02 |
0.7344 USDT |
12,247.7155 |
0.7573 USDT |
0.6670 USDT |
0.7777 USDT |
0.7185 USDT |
| 2024-10-01 |
0.5668 USDT |
6,529.5894 |
0.5997 USDT |
0.5000 USDT |
0.7325 USDT |
0.7031 USDT |
| 2024-09-30 |
0.5267 USDT |
15,331.5057 |
0.4967 USDT |
0.4917 USDT |
0.5792 USDT |
0.5555 USDT |
| 2024-09-29 |
0.4781 USDT |
34,044.4871 |
0.4957 USDT |
0.4384 USDT |
0.5419 USDT |
0.4722 USDT |
| 2024-09-28 |
0.4598 USDT |
54,529.3381 |
0.4298 USDT |
0.4063 USDT |
0.4903 USDT |
0.4845 USDT |
| 2024-09-27 |
0.4400 USDT |
41,489.9210 |
0.4690 USDT |
0.4003 USDT |
0.4984 USDT |
0.4289 USDT |
| 2024-09-26 |
0.4319 USDT |
59,615.3643 |
0.4356 USDT |
0.3934 USDT |
0.4675 USDT |
0.4603 USDT |
| 2024-09-25 |
0.5179 USDT |
43,956.4714 |
0.7427 USDT |
0.4172 USDT |
0.7615 USDT |
0.4336 USDT |
| 2024-09-24 |
0.7819 USDT |
21,683.9240 |
0.9356 USDT |
0.7312 USDT |
0.9550 USDT |
0.7447 USDT |
| 2024-09-23 |
0.8704 USDT |
10,390.3458 |
1.2621 USDT |
0.7908 USDT |
1.2813 USDT |
0.8658 USDT |
| 2024-09-22 |
1.1525 USDT |
812.4379 |
1.0668 USDT |
1.0668 USDT |
1.2344 USDT |
1.2156 USDT |
| 2024-09-21 |
1.1010 USDT |
2,638.4940 |
1.0966 USDT |
1.0531 USDT |
1.1653 USDT |
1.0907 USDT |
| 2024-09-20 |
1.0876 USDT |
16,234.0985 |
1.1687 USDT |
0.9690 USDT |
1.1902 USDT |
1.1668 USDT |
| 2024-09-19 |
1.1546 USDT |
9,810.7922 |
1.2710 USDT |
1.0563 USDT |
1.2752 USDT |
1.1044 USDT |
| 2024-09-18 |
1.5243 USDT |
12,168.0198 |
1.5113 USDT |
1.3500 USDT |
1.6590 USDT |
1.3500 USDT |
| 2024-09-17 |
1.6469 USDT |
1,812.2007 |
1.7258 USDT |
1.4311 USDT |
1.7258 USDT |
1.5348 USDT |
| 2024-09-16 |
1.7230 USDT |
5,381.0611 |
1.6175 USDT |
1.6123 USDT |
1.8000 USDT |
1.8000 USDT |
| 2024-09-15 |
1.4553 USDT |
3,263.2695 |
1.4751 USDT |
1.3613 USDT |
1.6135 USDT |
1.6093 USDT |
| 2024-09-14 |
1.5096 USDT |
4,537.2104 |
1.4360 USDT |
1.4000 USDT |
1.5880 USDT |
1.5155 USDT |
| 2024-09-13 |
1.5193 USDT |
4,295.1427 |
1.4391 USDT |
1.4360 USDT |
1.5855 USDT |
1.5024 USDT |
| 2024-09-12 |
1.4761 USDT |
11,761.3200 |
2.0586 USDT |
1.2590 USDT |
2.0876 USDT |
1.4206 USDT |
| 2024-09-11 |
1.9473 USDT |
1,718.5403 |
1.7507 USDT |
1.7507 USDT |
2.1839 USDT |
2.0990 USDT |
| 2024-09-10 |
1.7383 USDT |
1,399.4485 |
1.8611 USDT |
1.6905 USDT |
1.9474 USDT |
1.7317 USDT |
| 2024-09-09 |
1.8475 USDT |
2,076.5887 |
2.0166 USDT |
1.7000 USDT |
2.1060 USDT |
1.7877 USDT |
| 2024-09-08 |
2.0719 USDT |
655.8541 |
2.2272 USDT |
2.0069 USDT |
2.2272 USDT |
2.0317 USDT |
| 2024-09-07 |
2.2289 USDT |
400.6435 |
2.3033 USDT |
2.1800 USDT |
2.3033 USDT |
2.2138 USDT |
| 2024-09-06 |
2.0664 USDT |
7,632.3998 |
2.0390 USDT |
1.9453 USDT |
2.4959 USDT |
2.4047 USDT |
| 2024-09-05 |
2.0714 USDT |
994.2472 |
1.9928 USDT |
1.9389 USDT |
2.1488 USDT |
2.1488 USDT |
| 2024-09-04 |
2.1434 USDT |
1,040.2428 |
2.1716 USDT |
1.7787 USDT |
2.4634 USDT |
1.9135 USDT |
| 2024-09-03 |
2.0859 USDT |
453.6062 |
1.8819 USDT |
1.8819 USDT |
2.1274 USDT |
2.0533 USDT |
| 2024-09-02 |
1.9977 USDT |
26.2204 |
2.1963 USDT |
1.9492 USDT |
2.1963 USDT |
1.9790 USDT |
| 2024-09-01 |
1.9691 USDT |
388.4274 |
1.8900 USDT |
1.8900 USDT |
2.0249 USDT |
2.0249 USDT |
| 2024-08-31 |
1.8349 USDT |
395.9748 |
1.7529 USDT |
1.7529 USDT |
1.9499 USDT |
1.8831 USDT |
| 2024-08-30 |
1.9233 USDT |
1,521.1980 |
1.8406 USDT |
1.7960 USDT |
2.1049 USDT |
1.8329 USDT |
| 2024-08-29 |
1.7791 USDT |
3,071.6619 |
1.7917 USDT |
1.6178 USDT |
1.9355 USDT |
1.9355 USDT |
| 2024-08-28 |
1.7149 USDT |
10,811.4284 |
1.8406 USDT |
1.5684 USDT |
2.0708 USDT |
1.7322 USDT |
| 2024-08-27 |
1.6928 USDT |
6,768.0776 |
1.4115 USDT |
1.3209 USDT |
1.9465 USDT |
1.8763 USDT |
| 2024-08-26 |
1.2242 USDT |
13,896.4618 |
1.1117 USDT |
1.1117 USDT |
1.4596 USDT |
1.4284 USDT |
| 2024-08-25 |
1.1292 USDT |
27,477.0723 |
1.0373 USDT |
1.0373 USDT |
1.2280 USDT |
1.1112 USDT |
| 2024-08-24 |
1.0400 USDT |
29,191.8373 |
1.1700 USDT |
0.9297 USDT |
1.2033 USDT |
0.9614 USDT |
| 2024-08-23 |
1.3985 USDT |
16,051.1482 |
1.7208 USDT |
1.2000 USDT |
1.7370 USDT |
1.2228 USDT |
| 2024-08-22 |
1.8716 USDT |
2,140.0034 |
1.9813 USDT |
1.6977 USDT |
2.0006 USDT |
1.8506 USDT |
| 2024-08-21 |
2.1934 USDT |
1,020.8550 |
2.2458 USDT |
1.9999 USDT |
2.3555 USDT |
2.0309 USDT |
| 2024-08-20 |
2.0819 USDT |
1,897.5446 |
2.1147 USDT |
1.9578 USDT |
2.2639 USDT |
2.1827 USDT |
| 2024-08-19 |
2.3801 USDT |
1,876.4704 |
2.2770 USDT |
2.1648 USDT |
2.6035 USDT |
2.2240 USDT |
| 2024-08-18 |
2.2392 USDT |
482.0105 |
2.4000 USDT |
2.0166 USDT |
2.5117 USDT |
2.2047 USDT |
| 2024-08-17 |
2.4555 USDT |
403.3941 |
2.6351 USDT |
2.3591 USDT |
2.6351 USDT |
2.5000 USDT |
| 2024-08-16 |
2.4799 USDT |
2,201.1733 |
2.4307 USDT |
2.2872 USDT |
2.7562 USDT |
2.5625 USDT |
| 2024-08-15 |
2.3440 USDT |
2,438.3931 |
2.2599 USDT |
2.1385 USDT |
2.6268 USDT |
2.5759 USDT |