Identifier on Kucoin: WLDDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.5096 USDT |
4,537.2104 |
1.4360 USDT |
1.4000 USDT |
1.5880 USDT |
1.5155 USDT |
| 2024-09-13 |
1.5193 USDT |
4,295.1427 |
1.4391 USDT |
1.4360 USDT |
1.5855 USDT |
1.5024 USDT |
| 2024-09-12 |
1.4761 USDT |
11,761.3200 |
2.0586 USDT |
1.2590 USDT |
2.0876 USDT |
1.4206 USDT |
| 2024-09-11 |
1.9473 USDT |
1,718.5403 |
1.7507 USDT |
1.7507 USDT |
2.1839 USDT |
2.0990 USDT |
| 2024-09-10 |
1.7383 USDT |
1,399.4485 |
1.8611 USDT |
1.6905 USDT |
1.9474 USDT |
1.7317 USDT |
| 2024-09-09 |
1.8475 USDT |
2,076.5887 |
2.0166 USDT |
1.7000 USDT |
2.1060 USDT |
1.7877 USDT |
| 2024-09-08 |
2.0719 USDT |
655.8541 |
2.2272 USDT |
2.0069 USDT |
2.2272 USDT |
2.0317 USDT |
| 2024-09-07 |
2.2289 USDT |
400.6435 |
2.3033 USDT |
2.1800 USDT |
2.3033 USDT |
2.2138 USDT |
| 2024-09-06 |
2.0664 USDT |
7,632.3998 |
2.0390 USDT |
1.9453 USDT |
2.4959 USDT |
2.4047 USDT |
| 2024-09-05 |
2.0714 USDT |
994.2472 |
1.9928 USDT |
1.9389 USDT |
2.1488 USDT |
2.1488 USDT |
| 2024-09-04 |
2.1434 USDT |
1,040.2428 |
2.1716 USDT |
1.7787 USDT |
2.4634 USDT |
1.9135 USDT |
| 2024-09-03 |
2.0859 USDT |
453.6062 |
1.8819 USDT |
1.8819 USDT |
2.1274 USDT |
2.0533 USDT |
| 2024-09-02 |
1.9977 USDT |
26.2204 |
2.1963 USDT |
1.9492 USDT |
2.1963 USDT |
1.9790 USDT |
| 2024-09-01 |
1.9691 USDT |
388.4274 |
1.8900 USDT |
1.8900 USDT |
2.0249 USDT |
2.0249 USDT |
| 2024-08-31 |
1.8349 USDT |
395.9748 |
1.7529 USDT |
1.7529 USDT |
1.9499 USDT |
1.8831 USDT |
| 2024-08-30 |
1.9233 USDT |
1,521.1980 |
1.8406 USDT |
1.7960 USDT |
2.1049 USDT |
1.8329 USDT |
| 2024-08-29 |
1.7791 USDT |
3,071.6619 |
1.7917 USDT |
1.6178 USDT |
1.9355 USDT |
1.9355 USDT |
| 2024-08-28 |
1.7149 USDT |
10,811.4284 |
1.8406 USDT |
1.5684 USDT |
2.0708 USDT |
1.7322 USDT |
| 2024-08-27 |
1.6928 USDT |
6,768.0776 |
1.4115 USDT |
1.3209 USDT |
1.9465 USDT |
1.8763 USDT |
| 2024-08-26 |
1.2242 USDT |
13,896.4618 |
1.1117 USDT |
1.1117 USDT |
1.4596 USDT |
1.4284 USDT |
| 2024-08-25 |
1.1292 USDT |
27,477.0723 |
1.0373 USDT |
1.0373 USDT |
1.2280 USDT |
1.1112 USDT |
| 2024-08-24 |
1.0400 USDT |
29,191.8373 |
1.1700 USDT |
0.9297 USDT |
1.2033 USDT |
0.9614 USDT |
| 2024-08-23 |
1.3985 USDT |
16,051.1482 |
1.7208 USDT |
1.2000 USDT |
1.7370 USDT |
1.2228 USDT |
| 2024-08-22 |
1.8716 USDT |
2,140.0034 |
1.9813 USDT |
1.6977 USDT |
2.0006 USDT |
1.8506 USDT |
| 2024-08-21 |
2.1934 USDT |
1,020.8550 |
2.2458 USDT |
1.9999 USDT |
2.3555 USDT |
2.0309 USDT |
| 2024-08-20 |
2.0819 USDT |
1,897.5446 |
2.1147 USDT |
1.9578 USDT |
2.2639 USDT |
2.1827 USDT |
| 2024-08-19 |
2.3801 USDT |
1,876.4704 |
2.2770 USDT |
2.1648 USDT |
2.6035 USDT |
2.2240 USDT |
| 2024-08-18 |
2.2392 USDT |
482.0105 |
2.4000 USDT |
2.0166 USDT |
2.5117 USDT |
2.2047 USDT |
| 2024-08-17 |
2.4555 USDT |
403.3941 |
2.6351 USDT |
2.3591 USDT |
2.6351 USDT |
2.5000 USDT |
| 2024-08-16 |
2.4799 USDT |
2,201.1733 |
2.4307 USDT |
2.2872 USDT |
2.7562 USDT |
2.5625 USDT |
| 2024-08-15 |
2.3440 USDT |
2,438.3931 |
2.2599 USDT |
2.1385 USDT |
2.6268 USDT |
2.5759 USDT |
| 2024-08-14 |
1.9870 USDT |
395.0989 |
1.9348 USDT |
1.8379 USDT |
2.1455 USDT |
2.1212 USDT |
| 2024-08-13 |
1.9175 USDT |
245.7018 |
1.9162 USDT |
1.8559 USDT |
1.9769 USDT |
1.8616 USDT |
| 2024-08-12 |
1.9598 USDT |
1,750.3316 |
2.1217 USDT |
1.6245 USDT |
2.1217 USDT |
1.9928 USDT |
| 2024-08-11 |
1.8378 USDT |
2,274.1636 |
1.7225 USDT |
1.5358 USDT |
2.1141 USDT |
2.0878 USDT |
| 2024-08-10 |
1.7367 USDT |
2,773.3588 |
1.6671 USDT |
1.6664 USDT |
1.7740 USDT |
1.7403 USDT |
| 2024-08-09 |
1.6121 USDT |
3,609.1372 |
1.5473 USDT |
1.4374 USDT |
1.8092 USDT |
1.7566 USDT |
| 2024-08-08 |
2.2154 USDT |
5,846.7272 |
2.6273 USDT |
1.8713 USDT |
2.6273 USDT |
1.8713 USDT |
| 2024-08-07 |
2.2854 USDT |
12,056.2720 |
2.3324 USDT |
2.0119 USDT |
2.6750 USDT |
2.5976 USDT |
| 2024-08-06 |
2.0719 USDT |
5,407.2718 |
2.5559 USDT |
1.8212 USDT |
2.5559 USDT |
2.1878 USDT |
| 2024-08-05 |
3.4289 USDT |
33,115.0753 |
3.1529 USDT |
2.1800 USDT |
4.4152 USDT |
2.5007 USDT |
| 2024-08-04 |
3.1634 USDT |
7,856.1924 |
2.7540 USDT |
2.6472 USDT |
3.5942 USDT |
3.0619 USDT |
| 2024-08-03 |
2.4472 USDT |
5,546.3181 |
2.2820 USDT |
2.1249 USDT |
2.7773 USDT |
2.6852 USDT |
| 2024-08-02 |
2.0219 USDT |
4,560.4829 |
1.7441 USDT |
1.7406 USDT |
2.2808 USDT |
2.2411 USDT |
| 2024-08-01 |
1.7499 USDT |
4,611.6065 |
1.6750 USDT |
1.6416 USDT |
1.9400 USDT |
1.9130 USDT |
| 2024-07-31 |
1.5885 USDT |
1,831.4780 |
1.5990 USDT |
1.5131 USDT |
1.7005 USDT |
1.7005 USDT |
| 2024-07-30 |
1.4756 USDT |
8,274.2382 |
1.4260 USDT |
1.3686 USDT |
1.6735 USDT |
1.6087 USDT |
| 2024-07-29 |
1.2742 USDT |
9,083.0404 |
1.3355 USDT |
1.1800 USDT |
1.4429 USDT |
1.4235 USDT |
| 2024-07-28 |
1.3393 USDT |
10,658.2786 |
1.3620 USDT |
1.2400 USDT |
1.4914 USDT |
1.3140 USDT |
| 2024-07-27 |
1.2245 USDT |
29,180.8749 |
1.3034 USDT |
1.1180 USDT |
1.3850 USDT |
1.3140 USDT |