Identifier on Kucoin: WLDDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.9870 USDT |
395.0989 |
1.9348 USDT |
1.8379 USDT |
2.1455 USDT |
2.1212 USDT |
| 2024-08-13 |
1.9175 USDT |
245.7018 |
1.9162 USDT |
1.8559 USDT |
1.9769 USDT |
1.8616 USDT |
| 2024-08-12 |
1.9598 USDT |
1,750.3316 |
2.1217 USDT |
1.6245 USDT |
2.1217 USDT |
1.9928 USDT |
| 2024-08-11 |
1.8378 USDT |
2,274.1636 |
1.7225 USDT |
1.5358 USDT |
2.1141 USDT |
2.0878 USDT |
| 2024-08-10 |
1.7367 USDT |
2,773.3588 |
1.6671 USDT |
1.6664 USDT |
1.7740 USDT |
1.7403 USDT |
| 2024-08-09 |
1.6121 USDT |
3,609.1372 |
1.5473 USDT |
1.4374 USDT |
1.8092 USDT |
1.7566 USDT |
| 2024-08-08 |
2.2154 USDT |
5,846.7272 |
2.6273 USDT |
1.8713 USDT |
2.6273 USDT |
1.8713 USDT |
| 2024-08-07 |
2.2854 USDT |
12,056.2720 |
2.3324 USDT |
2.0119 USDT |
2.6750 USDT |
2.5976 USDT |
| 2024-08-06 |
2.0719 USDT |
5,407.2718 |
2.5559 USDT |
1.8212 USDT |
2.5559 USDT |
2.1878 USDT |
| 2024-08-05 |
3.4289 USDT |
33,115.0753 |
3.1529 USDT |
2.1800 USDT |
4.4152 USDT |
2.5007 USDT |
| 2024-08-04 |
3.1634 USDT |
7,856.1924 |
2.7540 USDT |
2.6472 USDT |
3.5942 USDT |
3.0619 USDT |
| 2024-08-03 |
2.4472 USDT |
5,546.3181 |
2.2820 USDT |
2.1249 USDT |
2.7773 USDT |
2.6852 USDT |
| 2024-08-02 |
2.0219 USDT |
4,560.4829 |
1.7441 USDT |
1.7406 USDT |
2.2808 USDT |
2.2411 USDT |
| 2024-08-01 |
1.7499 USDT |
4,611.6065 |
1.6750 USDT |
1.6416 USDT |
1.9400 USDT |
1.9130 USDT |
| 2024-07-31 |
1.5885 USDT |
1,831.4780 |
1.5990 USDT |
1.5131 USDT |
1.7005 USDT |
1.7005 USDT |
| 2024-07-30 |
1.4756 USDT |
8,274.2382 |
1.4260 USDT |
1.3686 USDT |
1.6735 USDT |
1.6087 USDT |
| 2024-07-29 |
1.2742 USDT |
9,083.0404 |
1.3355 USDT |
1.1800 USDT |
1.4429 USDT |
1.4235 USDT |
| 2024-07-28 |
1.3393 USDT |
10,658.2786 |
1.3620 USDT |
1.2400 USDT |
1.4914 USDT |
1.3140 USDT |
| 2024-07-27 |
1.2245 USDT |
29,180.8749 |
1.3034 USDT |
1.1180 USDT |
1.3850 USDT |
1.3140 USDT |
| 2024-07-26 |
1.3212 USDT |
14,887.9440 |
1.8683 USDT |
1.1415 USDT |
1.8683 USDT |
1.3728 USDT |
| 2024-07-25 |
1.8904 USDT |
2,883.3819 |
1.7764 USDT |
1.7080 USDT |
2.1500 USDT |
1.8786 USDT |
| 2024-07-24 |
1.6578 USDT |
5,048.8616 |
1.8596 USDT |
1.5278 USDT |
1.8596 USDT |
1.7477 USDT |
| 2024-07-23 |
1.6117 USDT |
16,251.8103 |
1.6537 USDT |
1.4344 USDT |
1.8525 USDT |
1.8457 USDT |
| 2024-07-22 |
1.3243 USDT |
11,158.6504 |
1.2724 USDT |
1.1096 USDT |
1.5731 USDT |
1.5700 USDT |
| 2024-07-21 |
1.3245 USDT |
13,078.0900 |
1.2350 USDT |
1.1121 USDT |
1.5480 USDT |
1.2754 USDT |
| 2024-07-20 |
1.1980 USDT |
8,511.5822 |
1.0498 USDT |
1.0498 USDT |
1.2886 USDT |
1.2886 USDT |
| 2024-07-19 |
1.1740 USDT |
18,709.6735 |
1.2351 USDT |
0.9390 USDT |
1.3331 USDT |
1.1033 USDT |
| 2024-07-18 |
1.0781 USDT |
41,067.0715 |
0.9496 USDT |
0.9100 USDT |
1.2699 USDT |
1.2351 USDT |
| 2024-07-17 |
0.9792 USDT |
142,223.9032 |
1.1965 USDT |
0.7269 USDT |
1.2978 USDT |
0.9289 USDT |
| 2024-07-16 |
1.6607 USDT |
117,421.4407 |
2.3199 USDT |
1.1039 USDT |
3.0404 USDT |
1.3249 USDT |
| 2024-07-15 |
3.1362 USDT |
3,566.4884 |
4.7592 USDT |
2.1252 USDT |
4.9256 USDT |
2.3175 USDT |
| 2024-07-14 |
5.2951 USDT |
1,421.5601 |
5.2749 USDT |
5.0674 USDT |
5.5206 USDT |
5.0674 USDT |
| 2024-07-13 |
5.5213 USDT |
378.4361 |
5.5540 USDT |
5.3305 USDT |
5.7024 USDT |
5.5749 USDT |
| 2024-07-12 |
5.8374 USDT |
2,051.9989 |
5.6261 USDT |
5.3658 USDT |
6.0626 USDT |
5.7335 USDT |
| 2024-07-11 |
5.0380 USDT |
1,376.2789 |
4.5005 USDT |
4.3424 USDT |
5.8690 USDT |
5.8690 USDT |
| 2024-07-10 |
4.6216 USDT |
6,169.2557 |
5.3912 USDT |
3.9294 USDT |
5.4825 USDT |
4.7577 USDT |
| 2024-07-09 |
5.6454 USDT |
1,396.4080 |
5.9710 USDT |
5.0993 USDT |
6.0020 USDT |
5.1424 USDT |
| 2024-07-08 |
5.5675 USDT |
925.2955 |
5.3025 USDT |
4.9131 USDT |
6.0500 USDT |
5.6775 USDT |
| 2024-07-07 |
4.9423 USDT |
1,392.9800 |
4.5256 USDT |
4.5256 USDT |
5.6000 USDT |
4.6451 USDT |
| 2024-07-06 |
5.4941 USDT |
4,341.0618 |
5.8622 USDT |
4.2545 USDT |
6.5575 USDT |
4.4290 USDT |
| 2024-07-05 |
5.5622 USDT |
10,136.9687 |
4.6583 USDT |
4.6583 USDT |
6.8619 USDT |
5.7884 USDT |
| 2024-07-04 |
3.8042 USDT |
12,183.4675 |
4.0000 USDT |
3.2000 USDT |
4.6806 USDT |
4.5301 USDT |
| 2024-07-03 |
3.6059 USDT |
12,628.9962 |
4.2431 USDT |
2.8944 USDT |
4.8810 USDT |
3.9023 USDT |
| 2024-07-02 |
3.9081 USDT |
5,676.7415 |
4.3220 USDT |
3.4543 USDT |
4.4550 USDT |
4.0624 USDT |
| 2024-07-01 |
4.0063 USDT |
4,993.4957 |
3.6920 USDT |
3.4330 USDT |
4.4928 USDT |
3.7935 USDT |
| 2024-06-30 |
3.6579 USDT |
4,313.0898 |
3.2720 USDT |
3.1436 USDT |
4.0570 USDT |
3.5020 USDT |
| 2024-06-29 |
3.0758 USDT |
944.1449 |
2.8669 USDT |
2.8669 USDT |
3.2000 USDT |
3.2000 USDT |
| 2024-06-28 |
2.5877 USDT |
448.5739 |
2.6664 USDT |
2.4732 USDT |
2.9220 USDT |
2.9220 USDT |
| 2024-06-27 |
2.7054 USDT |
401.3659 |
2.7551 USDT |
2.5501 USDT |
2.8340 USDT |
2.6237 USDT |
| 2024-06-26 |
2.5379 USDT |
4,235.8168 |
2.5228 USDT |
2.3085 USDT |
2.7998 USDT |
2.6685 USDT |