Identifier on Kucoin: WLDDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.3212 USDT |
14,887.9440 |
1.8683 USDT |
1.1415 USDT |
1.8683 USDT |
1.3728 USDT |
| 2024-07-25 |
1.8904 USDT |
2,883.3819 |
1.7764 USDT |
1.7080 USDT |
2.1500 USDT |
1.8786 USDT |
| 2024-07-24 |
1.6578 USDT |
5,048.8616 |
1.8596 USDT |
1.5278 USDT |
1.8596 USDT |
1.7477 USDT |
| 2024-07-23 |
1.6117 USDT |
16,251.8103 |
1.6537 USDT |
1.4344 USDT |
1.8525 USDT |
1.8457 USDT |
| 2024-07-22 |
1.3243 USDT |
11,158.6504 |
1.2724 USDT |
1.1096 USDT |
1.5731 USDT |
1.5700 USDT |
| 2024-07-21 |
1.3245 USDT |
13,078.0900 |
1.2350 USDT |
1.1121 USDT |
1.5480 USDT |
1.2754 USDT |
| 2024-07-20 |
1.1980 USDT |
8,511.5822 |
1.0498 USDT |
1.0498 USDT |
1.2886 USDT |
1.2886 USDT |
| 2024-07-19 |
1.1740 USDT |
18,709.6735 |
1.2351 USDT |
0.9390 USDT |
1.3331 USDT |
1.1033 USDT |
| 2024-07-18 |
1.0781 USDT |
41,067.0715 |
0.9496 USDT |
0.9100 USDT |
1.2699 USDT |
1.2351 USDT |
| 2024-07-17 |
0.9792 USDT |
142,223.9032 |
1.1965 USDT |
0.7269 USDT |
1.2978 USDT |
0.9289 USDT |
| 2024-07-16 |
1.6607 USDT |
117,421.4407 |
2.3199 USDT |
1.1039 USDT |
3.0404 USDT |
1.3249 USDT |
| 2024-07-15 |
3.1362 USDT |
3,566.4884 |
4.7592 USDT |
2.1252 USDT |
4.9256 USDT |
2.3175 USDT |
| 2024-07-14 |
5.2951 USDT |
1,421.5601 |
5.2749 USDT |
5.0674 USDT |
5.5206 USDT |
5.0674 USDT |
| 2024-07-13 |
5.5213 USDT |
378.4361 |
5.5540 USDT |
5.3305 USDT |
5.7024 USDT |
5.5749 USDT |
| 2024-07-12 |
5.8374 USDT |
2,051.9989 |
5.6261 USDT |
5.3658 USDT |
6.0626 USDT |
5.7335 USDT |
| 2024-07-11 |
5.0380 USDT |
1,376.2789 |
4.5005 USDT |
4.3424 USDT |
5.8690 USDT |
5.8690 USDT |
| 2024-07-10 |
4.6216 USDT |
6,169.2557 |
5.3912 USDT |
3.9294 USDT |
5.4825 USDT |
4.7577 USDT |
| 2024-07-09 |
5.6454 USDT |
1,396.4080 |
5.9710 USDT |
5.0993 USDT |
6.0020 USDT |
5.1424 USDT |
| 2024-07-08 |
5.5675 USDT |
925.2955 |
5.3025 USDT |
4.9131 USDT |
6.0500 USDT |
5.6775 USDT |
| 2024-07-07 |
4.9423 USDT |
1,392.9800 |
4.5256 USDT |
4.5256 USDT |
5.6000 USDT |
4.6451 USDT |
| 2024-07-06 |
5.4941 USDT |
4,341.0618 |
5.8622 USDT |
4.2545 USDT |
6.5575 USDT |
4.4290 USDT |
| 2024-07-05 |
5.5622 USDT |
10,136.9687 |
4.6583 USDT |
4.6583 USDT |
6.8619 USDT |
5.7884 USDT |
| 2024-07-04 |
3.8042 USDT |
12,183.4675 |
4.0000 USDT |
3.2000 USDT |
4.6806 USDT |
4.5301 USDT |
| 2024-07-03 |
3.6059 USDT |
12,628.9962 |
4.2431 USDT |
2.8944 USDT |
4.8810 USDT |
3.9023 USDT |
| 2024-07-02 |
3.9081 USDT |
5,676.7415 |
4.3220 USDT |
3.4543 USDT |
4.4550 USDT |
4.0624 USDT |
| 2024-07-01 |
4.0063 USDT |
4,993.4957 |
3.6920 USDT |
3.4330 USDT |
4.4928 USDT |
3.7935 USDT |
| 2024-06-30 |
3.6579 USDT |
4,313.0898 |
3.2720 USDT |
3.1436 USDT |
4.0570 USDT |
3.5020 USDT |
| 2024-06-29 |
3.0758 USDT |
944.1449 |
2.8669 USDT |
2.8669 USDT |
3.2000 USDT |
3.2000 USDT |
| 2024-06-28 |
2.5877 USDT |
448.5739 |
2.6664 USDT |
2.4732 USDT |
2.9220 USDT |
2.9220 USDT |
| 2024-06-27 |
2.7054 USDT |
401.3659 |
2.7551 USDT |
2.5501 USDT |
2.8340 USDT |
2.6237 USDT |
| 2024-06-26 |
2.5379 USDT |
4,235.8168 |
2.5228 USDT |
2.3085 USDT |
2.7998 USDT |
2.6685 USDT |
| 2024-06-25 |
2.2623 USDT |
1,006.5435 |
2.3573 USDT |
2.1592 USDT |
2.4716 USDT |
2.3375 USDT |
| 2024-06-24 |
2.9236 USDT |
2,449.6140 |
2.7830 USDT |
2.5034 USDT |
3.1639 USDT |
2.5034 USDT |
| 2024-06-23 |
2.6585 USDT |
1,604.9167 |
2.3794 USDT |
2.3369 USDT |
2.8085 USDT |
2.8085 USDT |
| 2024-06-22 |
2.3818 USDT |
2,581.0669 |
2.3703 USDT |
2.2938 USDT |
2.4879 USDT |
2.4879 USDT |
| 2024-06-21 |
2.2677 USDT |
2,159.9528 |
2.2712 USDT |
2.1071 USDT |
2.4560 USDT |
2.3770 USDT |
| 2024-06-20 |
2.1983 USDT |
5,309.2044 |
2.8850 USDT |
1.9642 USDT |
2.8850 USDT |
2.1949 USDT |
| 2024-06-19 |
2.9462 USDT |
2,567.4934 |
3.2537 USDT |
2.7051 USDT |
3.2537 USDT |
3.0427 USDT |
| 2024-06-18 |
3.4708 USDT |
8,516.6564 |
2.6692 USDT |
2.6592 USDT |
4.0468 USDT |
3.2000 USDT |
| 2024-06-17 |
2.4634 USDT |
2,535.4508 |
1.9611 USDT |
1.9611 USDT |
2.8042 USDT |
2.5967 USDT |
| 2024-06-16 |
2.0828 USDT |
726.4874 |
2.1310 USDT |
1.9325 USDT |
2.2110 USDT |
1.9325 USDT |
| 2024-06-15 |
2.0189 USDT |
99.1965 |
2.0106 USDT |
1.9015 USDT |
2.0860 USDT |
2.0860 USDT |
| 2024-06-14 |
2.0890 USDT |
6,442.1786 |
1.8160 USDT |
1.7250 USDT |
2.1947 USDT |
2.1221 USDT |
| 2024-06-13 |
1.6853 USDT |
1,372.5897 |
1.6110 USDT |
1.6110 USDT |
1.8105 USDT |
1.7081 USDT |
| 2024-06-12 |
1.4386 USDT |
13,631.8759 |
1.6920 USDT |
1.2925 USDT |
1.7510 USDT |
1.5785 USDT |
| 2024-06-11 |
1.5278 USDT |
15,577.4415 |
1.4320 USDT |
1.3680 USDT |
1.6956 USDT |
1.6285 USDT |
| 2024-06-10 |
1.2959 USDT |
11,040.0385 |
1.2903 USDT |
1.1459 USDT |
1.4446 USDT |
1.3284 USDT |
| 2024-06-09 |
1.2350 USDT |
5,694.3551 |
1.2380 USDT |
1.2134 USDT |
1.2602 USDT |
1.2259 USDT |
| 2024-06-08 |
1.1445 USDT |
4,315.0749 |
1.1329 USDT |
1.0672 USDT |
1.2955 USDT |
1.2899 USDT |
| 2024-06-07 |
1.3417 USDT |
29,566.4618 |
1.1458 USDT |
1.0782 USDT |
1.6858 USDT |
1.2112 USDT |