Identifier on Kucoin: WLDDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
2.5379 USDT |
4,235.8168 |
2.5228 USDT |
2.3085 USDT |
2.7998 USDT |
2.6685 USDT |
| 2024-06-25 |
2.2623 USDT |
1,006.5435 |
2.3573 USDT |
2.1592 USDT |
2.4716 USDT |
2.3375 USDT |
| 2024-06-24 |
2.9236 USDT |
2,449.6140 |
2.7830 USDT |
2.5034 USDT |
3.1639 USDT |
2.5034 USDT |
| 2024-06-23 |
2.6585 USDT |
1,604.9167 |
2.3794 USDT |
2.3369 USDT |
2.8085 USDT |
2.8085 USDT |
| 2024-06-22 |
2.3818 USDT |
2,581.0669 |
2.3703 USDT |
2.2938 USDT |
2.4879 USDT |
2.4879 USDT |
| 2024-06-21 |
2.2677 USDT |
2,159.9528 |
2.2712 USDT |
2.1071 USDT |
2.4560 USDT |
2.3770 USDT |
| 2024-06-20 |
2.1983 USDT |
5,309.2044 |
2.8850 USDT |
1.9642 USDT |
2.8850 USDT |
2.1949 USDT |
| 2024-06-19 |
2.9462 USDT |
2,567.4934 |
3.2537 USDT |
2.7051 USDT |
3.2537 USDT |
3.0427 USDT |
| 2024-06-18 |
3.4708 USDT |
8,516.6564 |
2.6692 USDT |
2.6592 USDT |
4.0468 USDT |
3.2000 USDT |
| 2024-06-17 |
2.4634 USDT |
2,535.4508 |
1.9611 USDT |
1.9611 USDT |
2.8042 USDT |
2.5967 USDT |
| 2024-06-16 |
2.0828 USDT |
726.4874 |
2.1310 USDT |
1.9325 USDT |
2.2110 USDT |
1.9325 USDT |
| 2024-06-15 |
2.0189 USDT |
99.1965 |
2.0106 USDT |
1.9015 USDT |
2.0860 USDT |
2.0860 USDT |
| 2024-06-14 |
2.0890 USDT |
6,442.1786 |
1.8160 USDT |
1.7250 USDT |
2.1947 USDT |
2.1221 USDT |
| 2024-06-13 |
1.6853 USDT |
1,372.5897 |
1.6110 USDT |
1.6110 USDT |
1.8105 USDT |
1.7081 USDT |
| 2024-06-12 |
1.4386 USDT |
13,631.8759 |
1.6920 USDT |
1.2925 USDT |
1.7510 USDT |
1.5785 USDT |
| 2024-06-11 |
1.5278 USDT |
15,577.4415 |
1.4320 USDT |
1.3680 USDT |
1.6956 USDT |
1.6285 USDT |
| 2024-06-10 |
1.2959 USDT |
11,040.0385 |
1.2903 USDT |
1.1459 USDT |
1.4446 USDT |
1.3284 USDT |
| 2024-06-09 |
1.2350 USDT |
5,694.3551 |
1.2380 USDT |
1.2134 USDT |
1.2602 USDT |
1.2259 USDT |
| 2024-06-08 |
1.1445 USDT |
4,315.0749 |
1.1329 USDT |
1.0672 USDT |
1.2955 USDT |
1.2899 USDT |
| 2024-06-07 |
1.3417 USDT |
29,566.4618 |
1.1458 USDT |
1.0782 USDT |
1.6858 USDT |
1.2112 USDT |
| 2024-06-06 |
1.0547 USDT |
5,498.7971 |
1.0506 USDT |
1.0013 USDT |
1.1870 USDT |
1.1870 USDT |
| 2024-06-05 |
1.0504 USDT |
4,424.0324 |
1.1150 USDT |
0.9959 USDT |
1.1150 USDT |
1.0724 USDT |
| 2024-06-04 |
1.1506 USDT |
401.7870 |
1.1090 USDT |
1.1090 USDT |
1.1980 USDT |
1.1480 USDT |
| 2024-06-03 |
1.2178 USDT |
924.6374 |
1.2142 USDT |
1.1560 USDT |
1.2470 USDT |
1.1931 USDT |
| 2024-06-02 |
1.2196 USDT |
994.3139 |
1.1734 USDT |
1.1364 USDT |
1.2590 USDT |
1.2116 USDT |
| 2024-06-01 |
1.1194 USDT |
423.1799 |
1.1034 USDT |
1.1027 USDT |
1.1720 USDT |
1.1720 USDT |
| 2024-05-31 |
1.1536 USDT |
5,702.1911 |
1.0821 USDT |
1.0633 USDT |
1.1910 USDT |
1.1150 USDT |
| 2024-05-30 |
1.0386 USDT |
20,404.9728 |
1.0862 USDT |
0.9489 USDT |
1.2981 USDT |
1.0995 USDT |
| 2024-05-29 |
1.1246 USDT |
20,714.1342 |
1.2937 USDT |
1.0616 USDT |
1.2937 USDT |
1.1080 USDT |
| 2024-05-28 |
1.3407 USDT |
958.7020 |
1.2610 USDT |
1.2610 USDT |
1.4108 USDT |
1.3100 USDT |
| 2024-05-27 |
1.3364 USDT |
780.1891 |
1.3776 USDT |
1.2349 USDT |
1.4150 USDT |
1.2349 USDT |
| 2024-05-26 |
1.3315 USDT |
3.2830 |
1.3060 USDT |
1.3060 USDT |
1.4060 USDT |
1.4060 USDT |
| 2024-05-25 |
1.3036 USDT |
413.9226 |
1.3758 USDT |
1.2480 USDT |
1.3758 USDT |
1.2480 USDT |
| 2024-05-24 |
1.3371 USDT |
3,573.2197 |
1.2914 USDT |
1.2775 USDT |
1.4517 USDT |
1.4453 USDT |
| 2024-05-23 |
1.4205 USDT |
3,799.2664 |
1.1827 USDT |
1.1827 USDT |
1.6410 USDT |
1.4723 USDT |
| 2024-05-22 |
1.0993 USDT |
4,861.0535 |
1.1109 USDT |
1.0288 USDT |
1.2410 USDT |
1.1951 USDT |
| 2024-05-21 |
1.1185 USDT |
3,619.7212 |
1.1390 USDT |
1.0760 USDT |
1.2385 USDT |
1.1139 USDT |
| 2024-05-20 |
1.1960 USDT |
993.3891 |
1.4070 USDT |
1.1671 USDT |
1.4070 USDT |
1.2205 USDT |
| 2024-05-19 |
1.3229 USDT |
6,271.2079 |
1.2380 USDT |
1.2340 USDT |
1.3777 USDT |
1.3606 USDT |
| 2024-05-18 |
1.2251 USDT |
8,186.8557 |
1.2548 USDT |
1.1531 USDT |
1.3030 USDT |
1.1720 USDT |
| 2024-05-17 |
1.2080 USDT |
4,968.0215 |
1.2500 USDT |
1.1537 USDT |
1.2890 USDT |
1.2204 USDT |
| 2024-05-16 |
1.2575 USDT |
5,477.9087 |
1.1113 USDT |
1.1113 USDT |
1.3972 USDT |
1.3032 USDT |
| 2024-05-15 |
1.2698 USDT |
31,902.9973 |
1.3978 USDT |
1.0798 USDT |
1.5160 USDT |
1.1068 USDT |
| 2024-05-14 |
1.3216 USDT |
21,406.1447 |
1.0026 USDT |
1.0026 USDT |
1.5576 USDT |
1.5022 USDT |
| 2024-05-13 |
0.8379 USDT |
63,424.9802 |
0.8216 USDT |
0.6884 USDT |
1.0531 USDT |
1.0078 USDT |
| 2024-05-12 |
0.8597 USDT |
5,531.3381 |
0.9051 USDT |
0.7966 USDT |
0.9163 USDT |
0.9039 USDT |
| 2024-05-11 |
0.8984 USDT |
16,283.0430 |
1.0391 USDT |
0.7967 USDT |
1.0391 USDT |
0.8709 USDT |
| 2024-05-10 |
0.9292 USDT |
10,743.5775 |
0.9717 USDT |
0.7900 USDT |
1.0907 USDT |
1.0490 USDT |
| 2024-05-09 |
1.0933 USDT |
9,397.8180 |
1.1139 USDT |
0.9993 USDT |
1.1769 USDT |
1.0931 USDT |
| 2024-05-08 |
1.1011 USDT |
12,220.1936 |
0.9076 USDT |
0.9076 USDT |
1.2244 USDT |
1.1716 USDT |