Identifier on Kucoin: WLDDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.8471 USDT |
10,895.8665 |
0.8150 USDT |
0.7873 USDT |
0.9237 USDT |
0.8712 USDT |
| 2024-05-06 |
0.8091 USDT |
63,079.7905 |
1.1070 USDT |
0.6989 USDT |
1.1071 USDT |
0.8528 USDT |
| 2024-05-05 |
1.2450 USDT |
23,499.6555 |
1.6382 USDT |
1.0400 USDT |
1.7641 USDT |
1.1520 USDT |
| 2024-05-04 |
1.6021 USDT |
3,324.7578 |
1.5626 USDT |
1.4769 USDT |
1.6567 USDT |
1.6081 USDT |
| 2024-05-03 |
1.8699 USDT |
13,020.0954 |
2.2791 USDT |
1.5500 USDT |
2.2791 USDT |
1.6961 USDT |
| 2024-05-02 |
2.3214 USDT |
7,085.6636 |
2.4192 USDT |
2.1429 USDT |
2.5863 USDT |
2.3810 USDT |
| 2024-05-01 |
2.8704 USDT |
11,083.4440 |
2.5937 USDT |
2.2665 USDT |
3.1975 USDT |
2.2920 USDT |
| 2024-04-30 |
2.5426 USDT |
6,160.6451 |
2.4482 USDT |
2.2516 USDT |
3.0000 USDT |
2.8388 USDT |
| 2024-04-29 |
2.5200 USDT |
5,046.1725 |
2.4333 USDT |
2.3694 USDT |
2.6421 USDT |
2.5222 USDT |
| 2024-04-28 |
2.1780 USDT |
2,947.7530 |
2.1896 USDT |
1.9960 USDT |
2.3960 USDT |
2.3960 USDT |
| 2024-04-27 |
2.5373 USDT |
8,207.0949 |
2.5602 USDT |
2.1125 USDT |
3.1181 USDT |
2.2334 USDT |
| 2024-04-26 |
2.4969 USDT |
7,023.7413 |
2.4224 USDT |
2.3961 USDT |
2.6852 USDT |
2.5600 USDT |
| 2024-04-25 |
2.2926 USDT |
9,354.9461 |
2.3527 USDT |
2.0994 USDT |
2.6330 USDT |
2.3673 USDT |
| 2024-04-24 |
1.9910 USDT |
2,151.2185 |
1.8032 USDT |
1.7698 USDT |
2.2681 USDT |
2.1187 USDT |
| 2024-04-23 |
1.4493 USDT |
6,484.3098 |
1.6949 USDT |
1.2531 USDT |
1.9040 USDT |
1.8987 USDT |
| 2024-04-22 |
1.7269 USDT |
423.6973 |
1.7480 USDT |
1.6557 USDT |
1.7771 USDT |
1.6883 USDT |
| 2024-04-21 |
1.6921 USDT |
2,148.5779 |
1.8027 USDT |
1.5000 USDT |
1.8829 USDT |
1.8229 USDT |
| 2024-04-20 |
1.9548 USDT |
6,117.4991 |
2.7897 USDT |
1.7195 USDT |
2.8289 USDT |
1.8100 USDT |
| 2024-04-19 |
2.7483 USDT |
2,193.0094 |
3.4000 USDT |
2.2481 USDT |
3.8537 USDT |
2.5235 USDT |
| 2024-04-18 |
3.2736 USDT |
906.2352 |
3.3902 USDT |
2.8000 USDT |
3.4492 USDT |
2.8663 USDT |
| 2024-04-17 |
3.1230 USDT |
7,959.2786 |
2.9207 USDT |
2.7980 USDT |
3.5254 USDT |
3.3867 USDT |
| 2024-04-16 |
3.2460 USDT |
12,751.2630 |
3.5002 USDT |
2.6348 USDT |
4.1498 USDT |
2.8058 USDT |
| 2024-04-15 |
3.0949 USDT |
19,544.6038 |
3.0310 USDT |
2.8778 USDT |
4.2300 USDT |
3.7553 USDT |
| 2024-04-14 |
3.9265 USDT |
40,969.4846 |
5.2300 USDT |
3.4601 USDT |
5.9100 USDT |
3.8707 USDT |
| 2024-04-13 |
4.0470 USDT |
4,922.8869 |
3.3319 USDT |
3.2904 USDT |
4.8948 USDT |
4.4611 USDT |
| 2024-04-12 |
3.6940 USDT |
6,665.5134 |
2.9200 USDT |
2.6000 USDT |
5.0000 USDT |
4.0423 USDT |
| 2024-04-11 |
2.8606 USDT |
1,391.4943 |
2.8393 USDT |
2.4326 USDT |
2.9949 USDT |
2.9282 USDT |
| 2024-04-10 |
3.2443 USDT |
1,380.2245 |
2.9000 USDT |
2.7945 USDT |
3.3789 USDT |
2.8025 USDT |
| 2024-04-09 |
2.5912 USDT |
405.5893 |
2.2517 USDT |
2.2517 USDT |
2.8370 USDT |
2.7949 USDT |
| 2024-04-08 |
2.1647 USDT |
2,504.6482 |
2.3573 USDT |
2.0875 USDT |
2.3573 USDT |
2.1780 USDT |
| 2024-04-07 |
2.3592 USDT |
772.3528 |
2.3823 USDT |
2.2150 USDT |
2.4390 USDT |
2.4390 USDT |
| 2024-04-06 |
2.4374 USDT |
1,417.3835 |
2.7417 USDT |
2.2910 USDT |
2.7417 USDT |
2.5830 USDT |
| 2024-04-05 |
2.6951 USDT |
7,226.3311 |
2.6806 USDT |
2.5650 USDT |
3.0310 USDT |
2.6261 USDT |
| 2024-04-04 |
2.5690 USDT |
4,037.1834 |
2.7926 USDT |
2.3951 USDT |
2.9014 USDT |
2.6459 USDT |
| 2024-04-03 |
2.6939 USDT |
1,841.0034 |
2.9210 USDT |
2.3646 USDT |
3.1920 USDT |
2.7500 USDT |
| 2024-04-02 |
2.7092 USDT |
6,792.0006 |
2.2118 USDT |
2.1938 USDT |
2.8770 USDT |
2.7964 USDT |
| 2024-04-01 |
2.0996 USDT |
8,425.6041 |
1.8482 USDT |
1.8479 USDT |
2.3874 USDT |
2.2326 USDT |
| 2024-03-31 |
1.8900 USDT |
3,665.2461 |
1.9250 USDT |
1.8182 USDT |
1.9365 USDT |
1.8954 USDT |
| 2024-03-30 |
1.8165 USDT |
794.9180 |
1.7489 USDT |
1.7000 USDT |
1.9293 USDT |
1.9293 USDT |
| 2024-03-29 |
1.8257 USDT |
12,555.8313 |
1.9203 USDT |
1.6278 USDT |
2.0650 USDT |
1.8611 USDT |
| 2024-03-28 |
1.8725 USDT |
728.2764 |
1.8213 USDT |
1.8120 USDT |
1.9674 USDT |
1.9000 USDT |
| 2024-03-27 |
1.6529 USDT |
8,923.6731 |
1.6621 USDT |
1.4568 USDT |
1.8816 USDT |
1.8699 USDT |
| 2024-03-26 |
1.6232 USDT |
10,257.4385 |
1.8223 USDT |
1.4001 USDT |
1.8586 USDT |
1.7801 USDT |
| 2024-03-25 |
1.8711 USDT |
4,531.7820 |
2.0152 USDT |
1.6846 USDT |
2.0435 USDT |
1.8156 USDT |
| 2024-03-24 |
2.1182 USDT |
12,301.3343 |
1.9354 USDT |
1.9352 USDT |
2.2570 USDT |
2.0911 USDT |
| 2024-03-23 |
1.9147 USDT |
20,363.9864 |
2.4157 USDT |
1.5731 USDT |
2.4157 USDT |
1.8371 USDT |
| 2024-03-22 |
2.3763 USDT |
7,929.7517 |
2.2993 USDT |
2.0733 USDT |
2.7150 USDT |
2.2328 USDT |
| 2024-03-21 |
2.2223 USDT |
10,165.1202 |
2.1796 USDT |
2.0411 USDT |
2.5617 USDT |
2.3764 USDT |
| 2024-03-20 |
2.6898 USDT |
16,852.8558 |
2.8599 USDT |
2.3763 USDT |
3.1567 USDT |
2.4765 USDT |
| 2024-03-19 |
2.5352 USDT |
21,126.6713 |
2.1174 USDT |
2.0968 USDT |
3.1000 USDT |
2.4970 USDT |