Identifier on Kucoin: WLDDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.0547 USDT |
5,498.7971 |
1.0506 USDT |
1.0013 USDT |
1.1870 USDT |
1.1870 USDT |
| 2024-06-05 |
1.0504 USDT |
4,424.0324 |
1.1150 USDT |
0.9959 USDT |
1.1150 USDT |
1.0724 USDT |
| 2024-06-04 |
1.1506 USDT |
401.7870 |
1.1090 USDT |
1.1090 USDT |
1.1980 USDT |
1.1480 USDT |
| 2024-06-03 |
1.2178 USDT |
924.6374 |
1.2142 USDT |
1.1560 USDT |
1.2470 USDT |
1.1931 USDT |
| 2024-06-02 |
1.2196 USDT |
994.3139 |
1.1734 USDT |
1.1364 USDT |
1.2590 USDT |
1.2116 USDT |
| 2024-06-01 |
1.1194 USDT |
423.1799 |
1.1034 USDT |
1.1027 USDT |
1.1720 USDT |
1.1720 USDT |
| 2024-05-31 |
1.1536 USDT |
5,702.1911 |
1.0821 USDT |
1.0633 USDT |
1.1910 USDT |
1.1150 USDT |
| 2024-05-30 |
1.0386 USDT |
20,404.9728 |
1.0862 USDT |
0.9489 USDT |
1.2981 USDT |
1.0995 USDT |
| 2024-05-29 |
1.1246 USDT |
20,714.1342 |
1.2937 USDT |
1.0616 USDT |
1.2937 USDT |
1.1080 USDT |
| 2024-05-28 |
1.3407 USDT |
958.7020 |
1.2610 USDT |
1.2610 USDT |
1.4108 USDT |
1.3100 USDT |
| 2024-05-27 |
1.3364 USDT |
780.1891 |
1.3776 USDT |
1.2349 USDT |
1.4150 USDT |
1.2349 USDT |
| 2024-05-26 |
1.3315 USDT |
3.2830 |
1.3060 USDT |
1.3060 USDT |
1.4060 USDT |
1.4060 USDT |
| 2024-05-25 |
1.3036 USDT |
413.9226 |
1.3758 USDT |
1.2480 USDT |
1.3758 USDT |
1.2480 USDT |
| 2024-05-24 |
1.3371 USDT |
3,573.2197 |
1.2914 USDT |
1.2775 USDT |
1.4517 USDT |
1.4453 USDT |
| 2024-05-23 |
1.4205 USDT |
3,799.2664 |
1.1827 USDT |
1.1827 USDT |
1.6410 USDT |
1.4723 USDT |
| 2024-05-22 |
1.0993 USDT |
4,861.0535 |
1.1109 USDT |
1.0288 USDT |
1.2410 USDT |
1.1951 USDT |
| 2024-05-21 |
1.1185 USDT |
3,619.7212 |
1.1390 USDT |
1.0760 USDT |
1.2385 USDT |
1.1139 USDT |
| 2024-05-20 |
1.1960 USDT |
993.3891 |
1.4070 USDT |
1.1671 USDT |
1.4070 USDT |
1.2205 USDT |
| 2024-05-19 |
1.3229 USDT |
6,271.2079 |
1.2380 USDT |
1.2340 USDT |
1.3777 USDT |
1.3606 USDT |
| 2024-05-18 |
1.2251 USDT |
8,186.8557 |
1.2548 USDT |
1.1531 USDT |
1.3030 USDT |
1.1720 USDT |
| 2024-05-17 |
1.2080 USDT |
4,968.0215 |
1.2500 USDT |
1.1537 USDT |
1.2890 USDT |
1.2204 USDT |
| 2024-05-16 |
1.2575 USDT |
5,477.9087 |
1.1113 USDT |
1.1113 USDT |
1.3972 USDT |
1.3032 USDT |
| 2024-05-15 |
1.2698 USDT |
31,902.9973 |
1.3978 USDT |
1.0798 USDT |
1.5160 USDT |
1.1068 USDT |
| 2024-05-14 |
1.3216 USDT |
21,406.1447 |
1.0026 USDT |
1.0026 USDT |
1.5576 USDT |
1.5022 USDT |
| 2024-05-13 |
0.8379 USDT |
63,424.9802 |
0.8216 USDT |
0.6884 USDT |
1.0531 USDT |
1.0078 USDT |
| 2024-05-12 |
0.8597 USDT |
5,531.3381 |
0.9051 USDT |
0.7966 USDT |
0.9163 USDT |
0.9039 USDT |
| 2024-05-11 |
0.8984 USDT |
16,283.0430 |
1.0391 USDT |
0.7967 USDT |
1.0391 USDT |
0.8709 USDT |
| 2024-05-10 |
0.9292 USDT |
10,743.5775 |
0.9717 USDT |
0.7900 USDT |
1.0907 USDT |
1.0490 USDT |
| 2024-05-09 |
1.0933 USDT |
9,397.8180 |
1.1139 USDT |
0.9993 USDT |
1.1769 USDT |
1.0931 USDT |
| 2024-05-08 |
1.1011 USDT |
12,220.1936 |
0.9076 USDT |
0.9076 USDT |
1.2244 USDT |
1.1716 USDT |
| 2024-05-07 |
0.8471 USDT |
10,895.8665 |
0.8150 USDT |
0.7873 USDT |
0.9237 USDT |
0.8712 USDT |
| 2024-05-06 |
0.8091 USDT |
63,079.7905 |
1.1070 USDT |
0.6989 USDT |
1.1071 USDT |
0.8528 USDT |
| 2024-05-05 |
1.2450 USDT |
23,499.6555 |
1.6382 USDT |
1.0400 USDT |
1.7641 USDT |
1.1520 USDT |
| 2024-05-04 |
1.6021 USDT |
3,324.7578 |
1.5626 USDT |
1.4769 USDT |
1.6567 USDT |
1.6081 USDT |
| 2024-05-03 |
1.8699 USDT |
13,020.0954 |
2.2791 USDT |
1.5500 USDT |
2.2791 USDT |
1.6961 USDT |
| 2024-05-02 |
2.3214 USDT |
7,085.6636 |
2.4192 USDT |
2.1429 USDT |
2.5863 USDT |
2.3810 USDT |
| 2024-05-01 |
2.8704 USDT |
11,083.4440 |
2.5937 USDT |
2.2665 USDT |
3.1975 USDT |
2.2920 USDT |
| 2024-04-30 |
2.5426 USDT |
6,160.6451 |
2.4482 USDT |
2.2516 USDT |
3.0000 USDT |
2.8388 USDT |
| 2024-04-29 |
2.5200 USDT |
5,046.1725 |
2.4333 USDT |
2.3694 USDT |
2.6421 USDT |
2.5222 USDT |
| 2024-04-28 |
2.1780 USDT |
2,947.7530 |
2.1896 USDT |
1.9960 USDT |
2.3960 USDT |
2.3960 USDT |
| 2024-04-27 |
2.5373 USDT |
8,207.0949 |
2.5602 USDT |
2.1125 USDT |
3.1181 USDT |
2.2334 USDT |
| 2024-04-26 |
2.4969 USDT |
7,023.7413 |
2.4224 USDT |
2.3961 USDT |
2.6852 USDT |
2.5600 USDT |
| 2024-04-25 |
2.2926 USDT |
9,354.9461 |
2.3527 USDT |
2.0994 USDT |
2.6330 USDT |
2.3673 USDT |
| 2024-04-24 |
1.9910 USDT |
2,151.2185 |
1.8032 USDT |
1.7698 USDT |
2.2681 USDT |
2.1187 USDT |
| 2024-04-23 |
1.4493 USDT |
6,484.3098 |
1.6949 USDT |
1.2531 USDT |
1.9040 USDT |
1.8987 USDT |
| 2024-04-22 |
1.7269 USDT |
423.6973 |
1.7480 USDT |
1.6557 USDT |
1.7771 USDT |
1.6883 USDT |
| 2024-04-21 |
1.6921 USDT |
2,148.5779 |
1.8027 USDT |
1.5000 USDT |
1.8829 USDT |
1.8229 USDT |
| 2024-04-20 |
1.9548 USDT |
6,117.4991 |
2.7897 USDT |
1.7195 USDT |
2.8289 USDT |
1.8100 USDT |
| 2024-04-19 |
2.7483 USDT |
2,193.0094 |
3.4000 USDT |
2.2481 USDT |
3.8537 USDT |
2.5235 USDT |
| 2024-04-18 |
3.2736 USDT |
906.2352 |
3.3902 USDT |
2.8000 USDT |
3.4492 USDT |
2.8663 USDT |