Identifier on Kucoin: WLDDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0171 USDT |
288,705.4037 |
0.0161 USDT |
0.0155 USDT |
0.0193 USDT |
0.0188 USDT |
| 2024-01-27 |
0.0166 USDT |
616,214.6176 |
0.0159 USDT |
0.0154 USDT |
0.0173 USDT |
0.0157 USDT |
| 2024-01-26 |
0.0173 USDT |
213,936.3265 |
0.0202 USDT |
0.0166 USDT |
0.0204 USDT |
0.0174 USDT |
| 2024-01-25 |
0.0189 USDT |
481,728.5635 |
0.0190 USDT |
0.0174 USDT |
0.0210 USDT |
0.0192 USDT |
| 2024-01-24 |
0.0207 USDT |
107,265.8595 |
0.0211 USDT |
0.0197 USDT |
0.0217 USDT |
0.0211 USDT |
| 2024-01-23 |
0.0239 USDT |
262,379.8588 |
0.0217 USDT |
0.0205 USDT |
0.0268 USDT |
0.0238 USDT |
| 2024-01-22 |
0.0191 USDT |
185,780.6987 |
0.0175 USDT |
0.0175 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-01-21 |
0.0160 USDT |
193,218.1981 |
0.0180 USDT |
0.0146 USDT |
0.0180 USDT |
0.0157 USDT |
| 2024-01-20 |
0.0188 USDT |
71,418.2882 |
0.0176 USDT |
0.0176 USDT |
0.0194 USDT |
0.0187 USDT |
| 2024-01-19 |
0.0189 USDT |
430,310.8307 |
0.0176 USDT |
0.0163 USDT |
0.0217 USDT |
0.0178 USDT |
| 2024-01-18 |
0.0169 USDT |
491,529.2687 |
0.0149 USDT |
0.0144 USDT |
0.0180 USDT |
0.0176 USDT |
| 2024-01-17 |
0.0148 USDT |
155,516.0801 |
0.0147 USDT |
0.0144 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-01-16 |
0.0141 USDT |
882,760.0237 |
0.0142 USDT |
0.0129 USDT |
0.0159 USDT |
0.0147 USDT |
| 2024-01-15 |
0.0143 USDT |
131,294.6488 |
0.0151 USDT |
0.0136 USDT |
0.0154 USDT |
0.0138 USDT |
| 2024-01-14 |
0.0143 USDT |
887,791.4257 |
0.0129 USDT |
0.0121 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-01-13 |
0.0132 USDT |
2,242,961.2271 |
0.0130 USDT |
0.0118 USDT |
0.0152 USDT |
0.0130 USDT |
| 2024-01-12 |
0.0128 USDT |
5,520,086.4679 |
0.0157 USDT |
0.0102 USDT |
0.0157 USDT |
0.0130 USDT |
| 2024-01-11 |
0.0155 USDT |
1,659,026.1533 |
0.0169 USDT |
0.0134 USDT |
0.0175 USDT |
0.0157 USDT |
| 2024-01-10 |
0.0228 USDT |
948,453.8314 |
0.0236 USDT |
0.0203 USDT |
0.0250 USDT |
0.0226 USDT |
| 2024-01-09 |
0.0249 USDT |
1,718,117.6507 |
0.0178 USDT |
0.0177 USDT |
0.0281 USDT |
0.0250 USDT |
| 2024-01-08 |
0.0242 USDT |
2,412,231.6689 |
0.0229 USDT |
0.0166 USDT |
0.0286 USDT |
0.0177 USDT |
| 2024-01-07 |
0.0199 USDT |
242,304.9157 |
0.0201 USDT |
0.0189 USDT |
0.0224 USDT |
0.0209 USDT |
| 2024-01-06 |
0.0206 USDT |
1,223,240.8065 |
0.0167 USDT |
0.0167 USDT |
0.0225 USDT |
0.0196 USDT |
| 2024-01-05 |
0.0165 USDT |
2,350,867.8408 |
0.0138 USDT |
0.0138 USDT |
0.0183 USDT |
0.0177 USDT |
| 2024-01-04 |
0.0155 USDT |
1,985,854.8571 |
0.0159 USDT |
0.0138 USDT |
0.0169 USDT |
0.0139 USDT |
| 2024-01-03 |
0.0157 USDT |
1,441,633.3531 |
0.0168 USDT |
0.0133 USDT |
0.0233 USDT |
0.0152 USDT |
| 2024-01-02 |
0.0153 USDT |
640,797.5022 |
0.0163 USDT |
0.0134 USDT |
0.0171 USDT |
0.0169 USDT |
| 2024-01-01 |
0.0170 USDT |
363,113.0586 |
0.0160 USDT |
0.0152 USDT |
0.0176 USDT |
0.0165 USDT |
| 2023-12-31 |
0.0153 USDT |
1,636,970.6225 |
0.0157 USDT |
0.0137 USDT |
0.0164 USDT |
0.0152 USDT |
| 2023-12-30 |
0.0150 USDT |
5,054,024.7281 |
0.0180 USDT |
0.0126 USDT |
0.0195 USDT |
0.0158 USDT |
| 2023-12-29 |
0.0182 USDT |
849,286.4995 |
0.0190 USDT |
0.0170 USDT |
0.0200 USDT |
0.0192 USDT |
| 2023-12-28 |
0.0184 USDT |
1,434,745.0030 |
0.0169 USDT |
0.0155 USDT |
0.0206 USDT |
0.0185 USDT |
| 2023-12-27 |
0.0172 USDT |
1,687,323.2962 |
0.0161 USDT |
0.0154 USDT |
0.0199 USDT |
0.0163 USDT |
| 2023-12-26 |
0.0164 USDT |
4,564,231.5855 |
0.0173 USDT |
0.0131 USDT |
0.0222 USDT |
0.0163 USDT |
| 2023-12-25 |
0.0192 USDT |
1,894,417.7440 |
0.0229 USDT |
0.0172 USDT |
0.0231 USDT |
0.0178 USDT |
| 2023-12-24 |
0.0230 USDT |
524,776.5232 |
0.0234 USDT |
0.0203 USDT |
0.0257 USDT |
0.0235 USDT |
| 2023-12-23 |
0.0238 USDT |
502,417.7756 |
0.0205 USDT |
0.0198 USDT |
0.0260 USDT |
0.0232 USDT |
| 2023-12-22 |
0.0218 USDT |
1,305,289.2618 |
0.0224 USDT |
0.0194 USDT |
0.0238 USDT |
0.0209 USDT |
| 2023-12-21 |
0.0203 USDT |
1,707,982.5539 |
0.0236 USDT |
0.0180 USDT |
0.0239 USDT |
0.0222 USDT |
| 2023-12-20 |
0.0214 USDT |
3,557,614.1056 |
0.0200 USDT |
0.0187 USDT |
0.0239 USDT |
0.0232 USDT |
| 2023-12-19 |
0.0164 USDT |
7,262,401.0513 |
0.0185 USDT |
0.0135 USDT |
0.0197 USDT |
0.0192 USDT |
| 2023-12-18 |
0.0184 USDT |
10,200,452.5444 |
0.0164 USDT |
0.0146 USDT |
0.0221 USDT |
0.0190 USDT |
| 2023-12-17 |
0.0192 USDT |
13,969,323.9743 |
0.0261 USDT |
0.0127 USDT |
0.0292 USDT |
0.0164 USDT |
| 2023-12-16 |
0.0291 USDT |
11,804,542.3860 |
0.1566 USDT |
0.0159 USDT |
0.1624 USDT |
0.0239 USDT |
| 2023-12-15 |
0.1297 USDT |
132,798.6489 |
0.1343 USDT |
0.1162 USDT |
0.1472 USDT |
0.1394 USDT |
| 2023-12-14 |
0.1426 USDT |
146,305.9163 |
0.1471 USDT |
0.1304 USDT |
0.1587 USDT |
0.1311 USDT |
| 2023-12-13 |
0.1583 USDT |
331,653.1975 |
0.1800 USDT |
0.1392 USDT |
0.1950 USDT |
0.1542 USDT |
| 2023-12-12 |
0.1729 USDT |
37,354.4387 |
0.1700 USDT |
0.1621 USDT |
0.1831 USDT |
0.1761 USDT |
| 2023-12-11 |
0.1534 USDT |
91,691.7559 |
0.1393 USDT |
0.1339 USDT |
0.1768 USDT |
0.1768 USDT |
| 2023-12-10 |
0.1466 USDT |
83,637.0763 |
0.1606 USDT |
0.1321 USDT |
0.1606 USDT |
0.1374 USDT |