Identifier on Kucoin: WLDDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0242 USDT |
2,412,231.6689 |
0.0229 USDT |
0.0166 USDT |
0.0286 USDT |
0.0177 USDT |
| 2024-01-07 |
0.0199 USDT |
242,304.9157 |
0.0201 USDT |
0.0189 USDT |
0.0224 USDT |
0.0209 USDT |
| 2024-01-06 |
0.0206 USDT |
1,223,240.8065 |
0.0167 USDT |
0.0167 USDT |
0.0225 USDT |
0.0196 USDT |
| 2024-01-05 |
0.0165 USDT |
2,350,867.8408 |
0.0138 USDT |
0.0138 USDT |
0.0183 USDT |
0.0177 USDT |
| 2024-01-04 |
0.0155 USDT |
1,985,854.8571 |
0.0159 USDT |
0.0138 USDT |
0.0169 USDT |
0.0139 USDT |
| 2024-01-03 |
0.0157 USDT |
1,441,633.3531 |
0.0168 USDT |
0.0133 USDT |
0.0233 USDT |
0.0152 USDT |
| 2024-01-02 |
0.0153 USDT |
640,797.5022 |
0.0163 USDT |
0.0134 USDT |
0.0171 USDT |
0.0169 USDT |
| 2024-01-01 |
0.0170 USDT |
363,113.0586 |
0.0160 USDT |
0.0152 USDT |
0.0176 USDT |
0.0165 USDT |
| 2023-12-31 |
0.0153 USDT |
1,636,970.6225 |
0.0157 USDT |
0.0137 USDT |
0.0164 USDT |
0.0152 USDT |
| 2023-12-30 |
0.0150 USDT |
5,054,024.7281 |
0.0180 USDT |
0.0126 USDT |
0.0195 USDT |
0.0158 USDT |
| 2023-12-29 |
0.0182 USDT |
849,286.4995 |
0.0190 USDT |
0.0170 USDT |
0.0200 USDT |
0.0192 USDT |
| 2023-12-28 |
0.0184 USDT |
1,434,745.0030 |
0.0169 USDT |
0.0155 USDT |
0.0206 USDT |
0.0185 USDT |
| 2023-12-27 |
0.0172 USDT |
1,687,323.2962 |
0.0161 USDT |
0.0154 USDT |
0.0199 USDT |
0.0163 USDT |
| 2023-12-26 |
0.0164 USDT |
4,564,231.5855 |
0.0173 USDT |
0.0131 USDT |
0.0222 USDT |
0.0163 USDT |
| 2023-12-25 |
0.0192 USDT |
1,894,417.7440 |
0.0229 USDT |
0.0172 USDT |
0.0231 USDT |
0.0178 USDT |
| 2023-12-24 |
0.0230 USDT |
524,776.5232 |
0.0234 USDT |
0.0203 USDT |
0.0257 USDT |
0.0235 USDT |
| 2023-12-23 |
0.0238 USDT |
502,417.7756 |
0.0205 USDT |
0.0198 USDT |
0.0260 USDT |
0.0232 USDT |
| 2023-12-22 |
0.0218 USDT |
1,305,289.2618 |
0.0224 USDT |
0.0194 USDT |
0.0238 USDT |
0.0209 USDT |
| 2023-12-21 |
0.0203 USDT |
1,707,982.5539 |
0.0236 USDT |
0.0180 USDT |
0.0239 USDT |
0.0222 USDT |
| 2023-12-20 |
0.0214 USDT |
3,557,614.1056 |
0.0200 USDT |
0.0187 USDT |
0.0239 USDT |
0.0232 USDT |
| 2023-12-19 |
0.0164 USDT |
7,262,401.0513 |
0.0185 USDT |
0.0135 USDT |
0.0197 USDT |
0.0192 USDT |
| 2023-12-18 |
0.0184 USDT |
10,200,452.5444 |
0.0164 USDT |
0.0146 USDT |
0.0221 USDT |
0.0190 USDT |
| 2023-12-17 |
0.0192 USDT |
13,969,323.9743 |
0.0261 USDT |
0.0127 USDT |
0.0292 USDT |
0.0164 USDT |
| 2023-12-16 |
0.0291 USDT |
11,804,542.3860 |
0.1566 USDT |
0.0159 USDT |
0.1624 USDT |
0.0239 USDT |
| 2023-12-15 |
0.1297 USDT |
132,798.6489 |
0.1343 USDT |
0.1162 USDT |
0.1472 USDT |
0.1394 USDT |
| 2023-12-14 |
0.1426 USDT |
146,305.9163 |
0.1471 USDT |
0.1304 USDT |
0.1587 USDT |
0.1311 USDT |
| 2023-12-13 |
0.1583 USDT |
331,653.1975 |
0.1800 USDT |
0.1392 USDT |
0.1950 USDT |
0.1542 USDT |
| 2023-12-12 |
0.1729 USDT |
37,354.4387 |
0.1700 USDT |
0.1621 USDT |
0.1831 USDT |
0.1761 USDT |
| 2023-12-11 |
0.1534 USDT |
91,691.7559 |
0.1393 USDT |
0.1339 USDT |
0.1768 USDT |
0.1768 USDT |
| 2023-12-10 |
0.1466 USDT |
83,637.0763 |
0.1606 USDT |
0.1321 USDT |
0.1606 USDT |
0.1374 USDT |
| 2023-12-09 |
0.1615 USDT |
32,417.6741 |
0.1597 USDT |
0.1490 USDT |
0.1680 USDT |
0.1662 USDT |
| 2023-12-08 |
0.1632 USDT |
13,301.8677 |
0.1624 USDT |
0.1568 USDT |
0.1703 USDT |
0.1646 USDT |
| 2023-12-07 |
0.1694 USDT |
12,964.4400 |
0.1688 USDT |
0.1590 USDT |
0.1845 USDT |
0.1652 USDT |
| 2023-12-06 |
0.1650 USDT |
76,476.8269 |
0.1656 USDT |
0.1537 USDT |
0.1743 USDT |
0.1720 USDT |
| 2023-12-05 |
0.1678 USDT |
31,234.5854 |
0.1604 USDT |
0.1561 USDT |
0.1746 USDT |
0.1656 USDT |
| 2023-12-04 |
0.1671 USDT |
64,691.7170 |
0.1650 USDT |
0.1506 USDT |
0.1845 USDT |
0.1729 USDT |
| 2023-12-03 |
0.1603 USDT |
17,646.9946 |
0.1552 USDT |
0.1450 USDT |
0.1722 USDT |
0.1706 USDT |
| 2023-12-02 |
0.1538 USDT |
85,971.8896 |
0.1730 USDT |
0.1470 USDT |
0.1731 USDT |
0.1539 USDT |
| 2023-12-01 |
0.1716 USDT |
17,561.9129 |
0.1648 USDT |
0.1601 USDT |
0.1782 USDT |
0.1754 USDT |
| 2023-11-30 |
0.1774 USDT |
4,323.6322 |
0.1821 USDT |
0.1693 USDT |
0.1828 USDT |
0.1703 USDT |
| 2023-11-29 |
0.1537 USDT |
84,608.0180 |
0.1567 USDT |
0.1418 USDT |
0.1804 USDT |
0.1804 USDT |
| 2023-11-28 |
0.1638 USDT |
71,598.8783 |
0.1577 USDT |
0.1505 USDT |
0.1739 USDT |
0.1624 USDT |
| 2023-11-27 |
0.1442 USDT |
206,336.9934 |
0.1352 USDT |
0.1206 USDT |
0.1640 USDT |
0.1633 USDT |
| 2023-11-26 |
0.1347 USDT |
203,659.1069 |
0.1246 USDT |
0.1239 USDT |
0.1490 USDT |
0.1289 USDT |
| 2023-11-25 |
0.1340 USDT |
305,199.6746 |
0.1770 USDT |
0.1065 USDT |
0.1770 USDT |
0.1231 USDT |
| 2023-11-24 |
0.1728 USDT |
227,814.5247 |
0.1909 USDT |
0.1579 USDT |
0.2026 USDT |
0.1783 USDT |
| 2023-11-23 |
0.1876 USDT |
95,749.4598 |
0.1725 USDT |
0.1650 USDT |
0.2079 USDT |
0.1971 USDT |
| 2023-11-22 |
0.1730 USDT |
727,770.7260 |
0.2233 USDT |
0.1522 USDT |
0.2251 USDT |
0.1582 USDT |
| 2023-11-21 |
0.1995 USDT |
295,854.9199 |
0.2311 USDT |
0.1730 USDT |
0.2324 USDT |
0.2061 USDT |
| 2023-11-20 |
0.1954 USDT |
563,916.4388 |
0.1900 USDT |
0.1610 USDT |
0.2239 USDT |
0.2202 USDT |