Identifier on Kucoin: WLDDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.2121 USDT |
358,435.6011 |
0.3607 USDT |
0.1860 USDT |
0.3912 USDT |
0.2019 USDT |
| 2023-11-18 |
0.4192 USDT |
83,170.3431 |
0.4061 USDT |
0.3746 USDT |
0.4933 USDT |
0.3792 USDT |
| 2023-11-17 |
0.3986 USDT |
31,824.8803 |
0.3278 USDT |
0.3134 USDT |
0.4610 USDT |
0.3947 USDT |
| 2023-11-16 |
0.2724 USDT |
31,773.9896 |
0.2759 USDT |
0.2251 USDT |
0.3322 USDT |
0.3119 USDT |
| 2023-11-15 |
0.2837 USDT |
20,992.0446 |
0.2982 USDT |
0.2633 USDT |
0.3018 USDT |
0.2715 USDT |
| 2023-11-14 |
0.3198 USDT |
36,998.7522 |
0.2958 USDT |
0.2725 USDT |
0.3500 USDT |
0.3007 USDT |
| 2023-11-13 |
0.2845 USDT |
543,986.1830 |
0.5908 USDT |
0.2000 USDT |
0.6401 USDT |
0.2808 USDT |
| 2023-11-12 |
0.5817 USDT |
16,924.3770 |
0.6029 USDT |
0.5649 USDT |
0.6454 USDT |
0.5700 USDT |
| 2023-11-11 |
0.5433 USDT |
93,643.4846 |
0.5803 USDT |
0.4713 USDT |
0.6502 USDT |
0.5859 USDT |
| 2023-11-10 |
0.9274 USDT |
4,908.7093 |
0.8728 USDT |
0.8413 USDT |
0.9871 USDT |
0.8694 USDT |
| 2023-11-09 |
0.9515 USDT |
7,748.6954 |
0.9820 USDT |
0.8626 USDT |
1.2500 USDT |
0.9525 USDT |
| 2023-11-08 |
1.0024 USDT |
8,138.9164 |
0.9727 USDT |
0.9634 USDT |
1.0292 USDT |
0.9800 USDT |
| 2023-11-07 |
1.0003 USDT |
2,021.8521 |
1.0068 USDT |
0.9677 USDT |
1.0888 USDT |
1.0126 USDT |
| 2023-11-06 |
1.0065 USDT |
993.1378 |
0.9874 USDT |
0.9521 USDT |
1.0434 USDT |
1.0209 USDT |
| 2023-11-05 |
0.9891 USDT |
6,359.6073 |
0.9524 USDT |
0.9246 USDT |
1.0136 USDT |
0.9825 USDT |
| 2023-11-04 |
0.9620 USDT |
4,834.7342 |
0.9584 USDT |
0.9215 USDT |
0.9742 USDT |
0.9338 USDT |
| 2023-11-03 |
1.0375 USDT |
2,418.5423 |
1.1119 USDT |
0.9652 USDT |
1.1338 USDT |
0.9652 USDT |
| 2023-11-02 |
0.9649 USDT |
16,907.5722 |
0.9008 USDT |
0.8896 USDT |
1.1127 USDT |
1.0877 USDT |
| 2023-11-01 |
0.9015 USDT |
8,525.2416 |
0.7674 USDT |
0.7674 USDT |
0.9807 USDT |
0.8936 USDT |
| 2023-10-31 |
0.8606 USDT |
16,980.1253 |
1.0011 USDT |
0.7304 USDT |
1.0025 USDT |
0.7970 USDT |
| 2023-10-30 |
1.0041 USDT |
24,690.9186 |
1.1124 USDT |
0.9258 USDT |
1.1349 USDT |
0.9779 USDT |
| 2023-10-29 |
1.0837 USDT |
2,402.4474 |
1.0424 USDT |
1.0349 USDT |
1.1546 USDT |
1.1327 USDT |
| 2023-10-28 |
0.9728 USDT |
18,207.7913 |
1.0116 USDT |
0.8919 USDT |
1.0766 USDT |
1.0692 USDT |
| 2023-10-27 |
1.0596 USDT |
21,143.0373 |
1.0817 USDT |
0.9012 USDT |
1.2141 USDT |
0.9158 USDT |
| 2023-10-26 |
1.2795 USDT |
13,000.3262 |
1.1942 USDT |
1.1072 USDT |
1.4482 USDT |
1.1325 USDT |
| 2023-10-25 |
1.3227 USDT |
14,965.9592 |
1.5097 USDT |
1.1847 USDT |
1.5104 USDT |
1.2507 USDT |
| 2023-10-24 |
1.4050 USDT |
27,218.4654 |
1.6234 USDT |
1.2021 USDT |
1.7912 USDT |
1.4962 USDT |
| 2023-10-23 |
1.8357 USDT |
10,450.3581 |
1.7354 USDT |
1.6012 USDT |
2.1557 USDT |
1.9381 USDT |
| 2023-10-22 |
1.6642 USDT |
14,693.8718 |
1.7482 USDT |
1.3972 USDT |
1.8937 USDT |
1.6941 USDT |
| 2023-10-21 |
1.8996 USDT |
11,716.2266 |
2.0240 USDT |
1.7248 USDT |
2.1131 USDT |
1.7248 USDT |
| 2023-10-20 |
2.0445 USDT |
7,651.7517 |
2.2709 USDT |
1.7481 USDT |
2.3309 USDT |
2.0973 USDT |
| 2023-10-19 |
2.2220 USDT |
5,065.7767 |
2.2321 USDT |
2.0540 USDT |
2.4450 USDT |
2.2196 USDT |
| 2023-10-18 |
1.8741 USDT |
5,025.1275 |
1.7300 USDT |
1.6864 USDT |
2.1617 USDT |
2.1617 USDT |
| 2023-10-17 |
1.7498 USDT |
17,470.4042 |
1.7643 USDT |
1.5947 USDT |
1.8548 USDT |
1.7057 USDT |
| 2023-10-16 |
1.7608 USDT |
22,515.5905 |
2.0673 USDT |
1.5500 USDT |
2.1196 USDT |
1.7513 USDT |
| 2023-10-15 |
2.1106 USDT |
3,877.7072 |
2.1779 USDT |
2.0645 USDT |
2.2388 USDT |
2.0661 USDT |
| 2023-10-14 |
2.1630 USDT |
955.5285 |
2.2308 USDT |
2.1133 USDT |
2.2349 USDT |
2.1400 USDT |
| 2023-10-13 |
2.2442 USDT |
1,983.9158 |
2.2144 USDT |
1.8853 USDT |
2.4075 USDT |
2.1842 USDT |
| 2023-10-12 |
2.1242 USDT |
8,412.5597 |
1.7562 USDT |
1.7327 USDT |
2.3977 USDT |
2.1681 USDT |
| 2023-10-11 |
1.8598 USDT |
3,861.6238 |
1.9465 USDT |
1.7243 USDT |
2.0710 USDT |
1.8502 USDT |
| 2023-10-10 |
2.0006 USDT |
4,072.2330 |
1.9565 USDT |
1.9241 USDT |
2.2116 USDT |
1.9466 USDT |
| 2023-10-09 |
2.0542 USDT |
3,234.1034 |
1.9214 USDT |
1.8229 USDT |
2.3521 USDT |
1.9439 USDT |
| 2023-10-08 |
1.8095 USDT |
9,086.4276 |
1.7412 USDT |
1.6701 USDT |
1.9364 USDT |
1.8347 USDT |
| 2023-10-07 |
1.7333 USDT |
7,649.2739 |
1.6722 USDT |
1.5095 USDT |
1.9043 USDT |
1.8000 USDT |
| 2023-10-06 |
1.8995 USDT |
10,507.2036 |
2.2232 USDT |
1.5563 USDT |
2.2696 USDT |
1.6160 USDT |
| 2023-10-05 |
2.0806 USDT |
2,258.0612 |
2.1787 USDT |
1.9589 USDT |
2.3380 USDT |
2.2211 USDT |
| 2023-10-04 |
2.2795 USDT |
4,265.9487 |
2.2627 USDT |
2.0815 USDT |
2.4477 USDT |
2.1293 USDT |
| 2023-10-03 |
2.0514 USDT |
7,652.9637 |
1.9727 USDT |
1.9167 USDT |
2.1838 USDT |
2.1401 USDT |
| 2023-10-02 |
1.8679 USDT |
6,784.4043 |
1.6709 USDT |
1.6422 USDT |
2.0173 USDT |
1.9637 USDT |
| 2023-10-01 |
1.8407 USDT |
2,406.7226 |
1.9346 USDT |
1.6583 USDT |
1.9356 USDT |
1.6583 USDT |