Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: WLDUP-USDT
123...1011
Date Price Volume Open Low High Close
2024-12-22 0.0027 USDT 5,983,696.7528 0.0025 USDT 0.0024 USDT 0.0029 USDT 0.0026 USDT
2024-12-21 0.0028 USDT 22,306,496.7067 0.0032 USDT 0.0025 USDT 0.0036 USDT 0.0026 USDT
2024-12-20 0.0024 USDT 48,010,666.9917 0.0027 USDT 0.0018 USDT 0.0033 USDT 0.0032 USDT
2024-12-19 0.0030 USDT 30,355,475.6303 0.0037 USDT 0.0023 USDT 0.0039 USDT 0.0028 USDT
2024-12-18 0.0043 USDT 18,769,005.6734 0.0054 USDT 0.0034 USDT 0.0056 USDT 0.0038 USDT
2024-12-17 0.0061 USDT 4,044,173.6866 0.0062 USDT 0.0056 USDT 0.0066 USDT 0.0058 USDT
2024-12-16 0.0070 USDT 6,396,378.7271 0.0074 USDT 0.0063 USDT 0.0081 USDT 0.0063 USDT
2024-12-15 0.0070 USDT 6,073,967.4143 0.0066 USDT 0.0064 USDT 0.0078 USDT 0.0074 USDT
2024-12-14 0.0069 USDT 4,566,318.3402 0.0078 USDT 0.0063 USDT 0.0078 USDT 0.0065 USDT
2024-12-13 0.0075 USDT 8,451,194.4842 0.0076 USDT 0.0071 USDT 0.0079 USDT 0.0075 USDT
2024-12-12 0.0084 USDT 9,911,107.2103 0.0078 USDT 0.0074 USDT 0.0095 USDT 0.0076 USDT
2024-12-11 0.0067 USDT 5,886,064.5408 0.0062 USDT 0.0054 USDT 0.0081 USDT 0.0076 USDT
2024-12-10 0.0063 USDT 26,121,523.9497 0.0065 USDT 0.0048 USDT 0.0076 USDT 0.0061 USDT
2024-12-09 0.0141 USDT 5,916,172.3649 0.0176 USDT 0.0118 USDT 0.0176 USDT 0.0134 USDT
2024-12-08 0.0169 USDT 4,564,523.7268 0.0175 USDT 0.0160 USDT 0.0180 USDT 0.0176 USDT
2024-12-07 0.0181 USDT 2,611,228.3869 0.0191 USDT 0.0170 USDT 0.0194 USDT 0.0177 USDT
2024-12-06 0.0193 USDT 7,934,533.5128 0.0165 USDT 0.0161 USDT 0.0223 USDT 0.0194 USDT
2024-12-05 0.0159 USDT 15,057,796.9768 0.0120 USDT 0.0103 USDT 0.0211 USDT 0.0179 USDT
2024-12-04 0.0127 USDT 6,461,614.5849 0.0122 USDT 0.0110 USDT 0.0142 USDT 0.0129 USDT
2024-12-03 0.0110 USDT 13,338,038.7176 0.0120 USDT 0.0085 USDT 0.0143 USDT 0.0105 USDT
2024-12-02 0.0116 USDT 5,991,855.0121 0.0134 USDT 0.0101 USDT 0.0135 USDT 0.0120 USDT
2024-12-01 0.0136 USDT 5,301,072.6815 0.0161 USDT 0.0120 USDT 0.0166 USDT 0.0131 USDT
2024-11-30 0.0133 USDT 13,946,371.8011 0.0097 USDT 0.0092 USDT 0.0171 USDT 0.0161 USDT
2024-11-29 0.0093 USDT 10,461,828.5603 0.0095 USDT 0.0087 USDT 0.0099 USDT 0.0096 USDT
2024-11-28 0.0081 USDT 17,765,070.3140 0.0068 USDT 0.0062 USDT 0.0103 USDT 0.0102 USDT
2024-11-27 0.0056 USDT 10,199,534.3700 0.0053 USDT 0.0050 USDT 0.0063 USDT 0.0062 USDT
2024-11-26 0.0052 USDT 31,294,051.0088 0.0060 USDT 0.0046 USDT 0.0068 USDT 0.0048 USDT
2024-11-25 0.0071 USDT 22,425,381.5693 0.0077 USDT 0.0058 USDT 0.0095 USDT 0.0064 USDT
2024-11-24 0.0074 USDT 16,459,743.2751 0.0073 USDT 0.0062 USDT 0.0088 USDT 0.0067 USDT
2024-11-23 0.0066 USDT 15,758,890.2641 0.0059 USDT 0.0058 USDT 0.0080 USDT 0.0078 USDT
2024-11-22 0.0056 USDT 6,853,830.9277 0.0058 USDT 0.0050 USDT 0.0061 USDT 0.0052 USDT
2024-11-21 0.0056 USDT 10,642,647.3906 0.0051 USDT 0.0045 USDT 0.0063 USDT 0.0060 USDT
2024-11-20 0.0059 USDT 5,846,713.7244 0.0064 USDT 0.0053 USDT 0.0066 USDT 0.0053 USDT
2024-11-19 0.0068 USDT 6,899,366.8868 0.0076 USDT 0.0061 USDT 0.0077 USDT 0.0066 USDT
2024-11-18 0.0070 USDT 8,319,945.6613 0.0061 USDT 0.0061 USDT 0.0079 USDT 0.0069 USDT
2024-11-17 0.0069 USDT 4,187,197.7715 0.0073 USDT 0.0059 USDT 0.0080 USDT 0.0065 USDT
2024-11-16 0.0072 USDT 6,564,566.8948 0.0068 USDT 0.0063 USDT 0.0079 USDT 0.0077 USDT
2024-11-15 0.0060 USDT 5,203,579.3477 0.0060 USDT 0.0053 USDT 0.0070 USDT 0.0061 USDT
2024-11-14 0.0070 USDT 13,273,009.5033 0.0068 USDT 0.0060 USDT 0.0085 USDT 0.0067 USDT
2024-11-13 0.0068 USDT 24,430,478.3148 0.0083 USDT 0.0054 USDT 0.0092 USDT 0.0075 USDT
2024-11-12 0.0094 USDT 22,361,852.3071 0.0088 USDT 0.0065 USDT 0.0119 USDT 0.0085 USDT
2024-11-11 0.0065 USDT 16,518,612.2061 0.0056 USDT 0.0053 USDT 0.0078 USDT 0.0072 USDT
2024-11-10 0.0060 USDT 5,386,276.7612 0.0054 USDT 0.0053 USDT 0.0066 USDT 0.0065 USDT
2024-11-09 0.0053 USDT 5,689,259.2926 0.0047 USDT 0.0045 USDT 0.0058 USDT 0.0054 USDT
2024-11-08 0.0049 USDT 8,098,761.7453 0.0052 USDT 0.0042 USDT 0.0054 USDT 0.0045 USDT
2024-11-07 0.0050 USDT 3,605,506.4804 0.0050 USDT 0.0048 USDT 0.0054 USDT 0.0050 USDT
2024-11-06 0.0046 USDT 9,070,874.4091 0.0038 USDT 0.0038 USDT 0.0051 USDT 0.0045 USDT
2024-11-05 0.0036 USDT 6,014,990.0077 0.0032 USDT 0.0032 USDT 0.0042 USDT 0.0037 USDT
2024-11-04 0.0032 USDT 5,987,408.9803 0.0035 USDT 0.0027 USDT 0.0037 USDT 0.0031 USDT
2024-11-03 0.0035 USDT 9,923,490.4592 0.0043 USDT 0.0030 USDT 0.0043 USDT 0.0036 USDT
123...1011