Identifier on Kucoin: WLDUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0057 USDT |
4,596,743.6603 |
0.0058 USDT |
0.0052 USDT |
0.0061 USDT |
0.0053 USDT |
| 2024-11-21 |
0.0056 USDT |
10,642,647.3906 |
0.0051 USDT |
0.0045 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-11-20 |
0.0059 USDT |
5,846,713.7244 |
0.0064 USDT |
0.0053 USDT |
0.0066 USDT |
0.0053 USDT |
| 2024-11-19 |
0.0068 USDT |
6,899,366.8868 |
0.0076 USDT |
0.0061 USDT |
0.0077 USDT |
0.0066 USDT |
| 2024-11-18 |
0.0070 USDT |
8,319,945.6613 |
0.0061 USDT |
0.0061 USDT |
0.0079 USDT |
0.0069 USDT |
| 2024-11-17 |
0.0069 USDT |
4,187,197.7715 |
0.0073 USDT |
0.0059 USDT |
0.0080 USDT |
0.0065 USDT |
| 2024-11-16 |
0.0072 USDT |
6,564,566.8948 |
0.0068 USDT |
0.0063 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-11-15 |
0.0060 USDT |
5,203,579.3477 |
0.0060 USDT |
0.0053 USDT |
0.0070 USDT |
0.0061 USDT |
| 2024-11-14 |
0.0070 USDT |
13,273,009.5033 |
0.0068 USDT |
0.0060 USDT |
0.0085 USDT |
0.0067 USDT |
| 2024-11-13 |
0.0068 USDT |
24,430,478.3148 |
0.0083 USDT |
0.0054 USDT |
0.0092 USDT |
0.0075 USDT |
| 2024-11-12 |
0.0094 USDT |
22,361,852.3071 |
0.0088 USDT |
0.0065 USDT |
0.0119 USDT |
0.0085 USDT |
| 2024-11-11 |
0.0065 USDT |
16,518,612.2061 |
0.0056 USDT |
0.0053 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-11-10 |
0.0060 USDT |
5,386,276.7612 |
0.0054 USDT |
0.0053 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-11-09 |
0.0053 USDT |
5,689,259.2926 |
0.0047 USDT |
0.0045 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-11-08 |
0.0049 USDT |
8,098,761.7453 |
0.0052 USDT |
0.0042 USDT |
0.0054 USDT |
0.0045 USDT |
| 2024-11-07 |
0.0050 USDT |
3,605,506.4804 |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-11-06 |
0.0046 USDT |
9,070,874.4091 |
0.0038 USDT |
0.0038 USDT |
0.0051 USDT |
0.0045 USDT |
| 2024-11-05 |
0.0036 USDT |
6,014,990.0077 |
0.0032 USDT |
0.0032 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-11-04 |
0.0032 USDT |
5,987,408.9803 |
0.0035 USDT |
0.0027 USDT |
0.0037 USDT |
0.0031 USDT |
| 2024-11-03 |
0.0035 USDT |
9,923,490.4592 |
0.0043 USDT |
0.0030 USDT |
0.0043 USDT |
0.0036 USDT |
| 2024-11-02 |
0.0044 USDT |
2,148,757.8414 |
0.0048 USDT |
0.0040 USDT |
0.0050 USDT |
0.0043 USDT |
| 2024-11-01 |
0.0051 USDT |
3,959,271.7894 |
0.0053 USDT |
0.0046 USDT |
0.0057 USDT |
0.0051 USDT |
| 2024-10-31 |
0.0054 USDT |
4,631,094.0200 |
0.0058 USDT |
0.0049 USDT |
0.0058 USDT |
0.0050 USDT |
| 2024-10-30 |
0.0060 USDT |
3,565,012.0931 |
0.0065 USDT |
0.0057 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-10-29 |
0.0064 USDT |
3,521,372.1692 |
0.0062 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-10-28 |
0.0056 USDT |
2,066,131.8961 |
0.0058 USDT |
0.0049 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-27 |
0.0059 USDT |
1,244,016.1251 |
0.0059 USDT |
0.0056 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-10-26 |
0.0059 USDT |
3,441,579.3081 |
0.0051 USDT |
0.0050 USDT |
0.0066 USDT |
0.0059 USDT |
| 2024-10-25 |
0.0072 USDT |
3,983,542.0607 |
0.0083 USDT |
0.0064 USDT |
0.0083 USDT |
0.0066 USDT |
| 2024-10-24 |
0.0088 USDT |
1,875,951.4056 |
0.0086 USDT |
0.0080 USDT |
0.0095 USDT |
0.0082 USDT |
| 2024-10-23 |
0.0084 USDT |
4,470,417.3379 |
0.0095 USDT |
0.0077 USDT |
0.0095 USDT |
0.0083 USDT |
| 2024-10-22 |
0.0088 USDT |
1,180,147.4583 |
0.0090 USDT |
0.0082 USDT |
0.0095 USDT |
0.0087 USDT |
| 2024-10-21 |
0.0098 USDT |
3,081,460.5564 |
0.0105 USDT |
0.0090 USDT |
0.0111 USDT |
0.0093 USDT |
| 2024-10-20 |
0.0103 USDT |
1,746,831.5551 |
0.0112 USDT |
0.0100 USDT |
0.0113 USDT |
0.0101 USDT |
| 2024-10-19 |
0.0110 USDT |
3,963,285.9012 |
0.0102 USDT |
0.0098 USDT |
0.0118 USDT |
0.0111 USDT |
| 2024-10-18 |
0.0091 USDT |
4,061,141.6448 |
0.0075 USDT |
0.0074 USDT |
0.0110 USDT |
0.0106 USDT |
| 2024-10-17 |
0.0080 USDT |
7,299,790.8399 |
0.0088 USDT |
0.0071 USDT |
0.0096 USDT |
0.0076 USDT |
| 2024-10-16 |
0.0094 USDT |
5,661,512.2990 |
0.0103 USDT |
0.0081 USDT |
0.0106 USDT |
0.0088 USDT |
| 2024-10-15 |
0.0111 USDT |
8,158,891.2522 |
0.0105 USDT |
0.0093 USDT |
0.0132 USDT |
0.0101 USDT |
| 2024-10-14 |
0.0092 USDT |
10,056,055.0000 |
0.0074 USDT |
0.0070 USDT |
0.0109 USDT |
0.0096 USDT |
| 2024-10-13 |
0.0068 USDT |
2,594,038.4069 |
0.0072 USDT |
0.0062 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-10-12 |
0.0065 USDT |
2,786,154.4726 |
0.0062 USDT |
0.0059 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-10-11 |
0.0056 USDT |
4,443,990.7876 |
0.0046 USDT |
0.0045 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-10-10 |
0.0047 USDT |
6,467,985.3865 |
0.0048 USDT |
0.0041 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-10-09 |
0.0055 USDT |
932,856.1007 |
0.0057 USDT |
0.0051 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-10-08 |
0.0062 USDT |
2,314,683.9788 |
0.0064 USDT |
0.0057 USDT |
0.0068 USDT |
0.0057 USDT |
| 2024-10-07 |
0.0067 USDT |
4,355,903.6950 |
0.0063 USDT |
0.0061 USDT |
0.0072 USDT |
0.0064 USDT |
| 2024-10-06 |
0.0062 USDT |
3,049,206.4378 |
0.0054 USDT |
0.0053 USDT |
0.0071 USDT |
0.0062 USDT |
| 2024-10-05 |
0.0053 USDT |
3,534,223.8877 |
0.0046 USDT |
0.0044 USDT |
0.0061 USDT |
0.0053 USDT |
| 2024-10-04 |
0.0043 USDT |
11,244,428.4189 |
0.0039 USDT |
0.0038 USDT |
0.0047 USDT |
0.0045 USDT |