Identifier on Kucoin: WLDUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0026 USDT |
1,641,914.7375 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-12-22 |
0.0027 USDT |
5,983,696.7528 |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-12-21 |
0.0028 USDT |
22,306,496.7067 |
0.0032 USDT |
0.0025 USDT |
0.0036 USDT |
0.0026 USDT |
| 2024-12-20 |
0.0024 USDT |
48,010,666.9917 |
0.0027 USDT |
0.0018 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-19 |
0.0030 USDT |
30,355,475.6303 |
0.0037 USDT |
0.0023 USDT |
0.0039 USDT |
0.0028 USDT |
| 2024-12-18 |
0.0043 USDT |
18,769,005.6734 |
0.0054 USDT |
0.0034 USDT |
0.0056 USDT |
0.0038 USDT |
| 2024-12-17 |
0.0061 USDT |
4,044,173.6866 |
0.0062 USDT |
0.0056 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-12-16 |
0.0070 USDT |
6,396,378.7271 |
0.0074 USDT |
0.0063 USDT |
0.0081 USDT |
0.0063 USDT |
| 2024-12-15 |
0.0070 USDT |
6,073,967.4143 |
0.0066 USDT |
0.0064 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-12-14 |
0.0069 USDT |
4,566,318.3402 |
0.0078 USDT |
0.0063 USDT |
0.0078 USDT |
0.0065 USDT |
| 2024-12-13 |
0.0075 USDT |
8,451,194.4842 |
0.0076 USDT |
0.0071 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-12-12 |
0.0084 USDT |
9,911,107.2103 |
0.0078 USDT |
0.0074 USDT |
0.0095 USDT |
0.0076 USDT |
| 2024-12-11 |
0.0067 USDT |
5,886,064.5408 |
0.0062 USDT |
0.0054 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-12-10 |
0.0063 USDT |
26,121,523.9497 |
0.0065 USDT |
0.0048 USDT |
0.0076 USDT |
0.0061 USDT |
| 2024-12-09 |
0.0141 USDT |
5,916,172.3649 |
0.0176 USDT |
0.0118 USDT |
0.0176 USDT |
0.0134 USDT |
| 2024-12-08 |
0.0169 USDT |
4,564,523.7268 |
0.0175 USDT |
0.0160 USDT |
0.0180 USDT |
0.0176 USDT |
| 2024-12-07 |
0.0181 USDT |
2,611,228.3869 |
0.0191 USDT |
0.0170 USDT |
0.0194 USDT |
0.0177 USDT |
| 2024-12-06 |
0.0193 USDT |
7,934,533.5128 |
0.0165 USDT |
0.0161 USDT |
0.0223 USDT |
0.0194 USDT |
| 2024-12-05 |
0.0159 USDT |
15,057,796.9768 |
0.0120 USDT |
0.0103 USDT |
0.0211 USDT |
0.0179 USDT |
| 2024-12-04 |
0.0127 USDT |
6,461,614.5849 |
0.0122 USDT |
0.0110 USDT |
0.0142 USDT |
0.0129 USDT |
| 2024-12-03 |
0.0110 USDT |
13,338,038.7176 |
0.0120 USDT |
0.0085 USDT |
0.0143 USDT |
0.0105 USDT |
| 2024-12-02 |
0.0116 USDT |
5,991,855.0121 |
0.0134 USDT |
0.0101 USDT |
0.0135 USDT |
0.0120 USDT |
| 2024-12-01 |
0.0136 USDT |
5,301,072.6815 |
0.0161 USDT |
0.0120 USDT |
0.0166 USDT |
0.0131 USDT |
| 2024-11-30 |
0.0133 USDT |
13,946,371.8011 |
0.0097 USDT |
0.0092 USDT |
0.0171 USDT |
0.0161 USDT |
| 2024-11-29 |
0.0093 USDT |
10,461,828.5603 |
0.0095 USDT |
0.0087 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-11-28 |
0.0081 USDT |
17,765,070.3140 |
0.0068 USDT |
0.0062 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-11-27 |
0.0056 USDT |
10,199,534.3700 |
0.0053 USDT |
0.0050 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-11-26 |
0.0052 USDT |
31,294,051.0088 |
0.0060 USDT |
0.0046 USDT |
0.0068 USDT |
0.0048 USDT |
| 2024-11-25 |
0.0071 USDT |
22,425,381.5693 |
0.0077 USDT |
0.0058 USDT |
0.0095 USDT |
0.0064 USDT |
| 2024-11-24 |
0.0074 USDT |
16,459,743.2751 |
0.0073 USDT |
0.0062 USDT |
0.0088 USDT |
0.0067 USDT |
| 2024-11-23 |
0.0066 USDT |
15,758,890.2641 |
0.0059 USDT |
0.0058 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-11-22 |
0.0056 USDT |
6,853,830.9277 |
0.0058 USDT |
0.0050 USDT |
0.0061 USDT |
0.0052 USDT |
| 2024-11-21 |
0.0056 USDT |
10,642,647.3906 |
0.0051 USDT |
0.0045 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-11-20 |
0.0059 USDT |
5,846,713.7244 |
0.0064 USDT |
0.0053 USDT |
0.0066 USDT |
0.0053 USDT |
| 2024-11-19 |
0.0068 USDT |
6,899,366.8868 |
0.0076 USDT |
0.0061 USDT |
0.0077 USDT |
0.0066 USDT |
| 2024-11-18 |
0.0070 USDT |
8,319,945.6613 |
0.0061 USDT |
0.0061 USDT |
0.0079 USDT |
0.0069 USDT |
| 2024-11-17 |
0.0069 USDT |
4,187,197.7715 |
0.0073 USDT |
0.0059 USDT |
0.0080 USDT |
0.0065 USDT |
| 2024-11-16 |
0.0072 USDT |
6,564,566.8948 |
0.0068 USDT |
0.0063 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-11-15 |
0.0060 USDT |
5,203,579.3477 |
0.0060 USDT |
0.0053 USDT |
0.0070 USDT |
0.0061 USDT |
| 2024-11-14 |
0.0070 USDT |
13,273,009.5033 |
0.0068 USDT |
0.0060 USDT |
0.0085 USDT |
0.0067 USDT |
| 2024-11-13 |
0.0068 USDT |
24,430,478.3148 |
0.0083 USDT |
0.0054 USDT |
0.0092 USDT |
0.0075 USDT |
| 2024-11-12 |
0.0094 USDT |
22,361,852.3071 |
0.0088 USDT |
0.0065 USDT |
0.0119 USDT |
0.0085 USDT |
| 2024-11-11 |
0.0065 USDT |
16,518,612.2061 |
0.0056 USDT |
0.0053 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-11-10 |
0.0060 USDT |
5,386,276.7612 |
0.0054 USDT |
0.0053 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-11-09 |
0.0053 USDT |
5,689,259.2926 |
0.0047 USDT |
0.0045 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-11-08 |
0.0049 USDT |
8,098,761.7453 |
0.0052 USDT |
0.0042 USDT |
0.0054 USDT |
0.0045 USDT |
| 2024-11-07 |
0.0050 USDT |
3,605,506.4804 |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-11-06 |
0.0046 USDT |
9,070,874.4091 |
0.0038 USDT |
0.0038 USDT |
0.0051 USDT |
0.0045 USDT |
| 2024-11-05 |
0.0036 USDT |
6,014,990.0077 |
0.0032 USDT |
0.0032 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-11-04 |
0.0032 USDT |
5,987,408.9803 |
0.0035 USDT |
0.0027 USDT |
0.0037 USDT |
0.0031 USDT |