Identifier on Kucoin: WLDUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.7404 USDT |
5,808.1197 |
1.7282 USDT |
1.6249 USDT |
1.8612 USDT |
1.6748 USDT |
| 2023-09-29 |
1.7520 USDT |
8,763.0470 |
1.8272 USDT |
1.6710 USDT |
1.9252 USDT |
1.7724 USDT |
| 2023-09-28 |
1.9179 USDT |
9,830.2365 |
1.8728 USDT |
1.8199 USDT |
2.0132 USDT |
1.8298 USDT |
| 2023-09-27 |
1.7342 USDT |
9,678.1791 |
1.7019 USDT |
1.6399 USDT |
1.7884 USDT |
1.7471 USDT |
| 2023-09-26 |
1.7018 USDT |
13,025.4815 |
1.7140 USDT |
1.5852 USDT |
1.8132 USDT |
1.5923 USDT |
| 2023-09-25 |
1.6852 USDT |
12,937.7850 |
1.6068 USDT |
1.4769 USDT |
1.7919 USDT |
1.7400 USDT |
| 2023-09-24 |
1.4875 USDT |
8,922.4862 |
1.3962 USDT |
1.3818 USDT |
1.6525 USDT |
1.5255 USDT |
| 2023-09-23 |
1.5060 USDT |
7,468.7832 |
1.5698 USDT |
1.3821 USDT |
1.6608 USDT |
1.4012 USDT |
| 2023-09-22 |
1.4746 USDT |
22,622.2239 |
1.3582 USDT |
1.2793 USDT |
1.5925 USDT |
1.5066 USDT |
| 2023-09-21 |
1.3558 USDT |
30,777.0261 |
1.4631 USDT |
1.1510 USDT |
1.5964 USDT |
1.4012 USDT |
| 2023-09-20 |
1.3420 USDT |
37,988.9479 |
1.1692 USDT |
1.1190 USDT |
1.4079 USDT |
1.4047 USDT |
| 2023-09-19 |
1.1228 USDT |
29,921.3841 |
1.1270 USDT |
1.0567 USDT |
1.2428 USDT |
1.0976 USDT |
| 2023-09-18 |
1.2073 USDT |
51,271.8592 |
0.9910 USDT |
0.9375 USDT |
1.3632 USDT |
1.1039 USDT |
| 2023-09-17 |
1.0810 USDT |
22,525.7151 |
1.3625 USDT |
0.9191 USDT |
1.3625 USDT |
0.9608 USDT |
| 2023-09-16 |
1.4007 USDT |
72,117.4421 |
1.0882 USDT |
1.0404 USDT |
1.6652 USDT |
1.3791 USDT |
| 2023-09-15 |
0.8540 USDT |
86,187.4747 |
0.6430 USDT |
0.6148 USDT |
1.1583 USDT |
1.0501 USDT |
| 2023-09-14 |
0.6328 USDT |
41,065.3027 |
0.5761 USDT |
0.5413 USDT |
0.7217 USDT |
0.6645 USDT |
| 2023-09-13 |
0.5525 USDT |
81,420.7777 |
0.5811 USDT |
0.4968 USDT |
0.5986 USDT |
0.5735 USDT |
| 2023-09-12 |
0.5532 USDT |
44,684.7336 |
0.5393 USDT |
0.4915 USDT |
0.6350 USDT |
0.5781 USDT |
| 2023-09-11 |
0.6593 USDT |
34,573.3576 |
0.7633 USDT |
0.5337 USDT |
0.7837 USDT |
0.5477 USDT |
| 2023-09-10 |
0.7505 USDT |
24,199.5419 |
0.8997 USDT |
0.6547 USDT |
0.8997 USDT |
0.7346 USDT |
| 2023-09-09 |
0.8818 USDT |
15,888.8210 |
0.8259 USDT |
0.8245 USDT |
0.9444 USDT |
0.9168 USDT |
| 2023-09-08 |
0.9136 USDT |
33,449.0501 |
1.0406 USDT |
0.8096 USDT |
1.1171 USDT |
0.8336 USDT |
| 2023-09-07 |
1.1901 USDT |
37,528.2238 |
1.2169 USDT |
0.9741 USDT |
1.4327 USDT |
1.0277 USDT |
| 2023-09-06 |
0.9440 USDT |
67,042.1286 |
0.6903 USDT |
0.6573 USDT |
1.2739 USDT |
1.1713 USDT |
| 2023-09-05 |
0.6381 USDT |
33,260.1476 |
0.6195 USDT |
0.5799 USDT |
0.7311 USDT |
0.7000 USDT |
| 2023-09-04 |
0.7623 USDT |
58,302.4105 |
0.8164 USDT |
0.5913 USDT |
0.9166 USDT |
0.6326 USDT |
| 2023-09-03 |
0.8250 USDT |
16,841.1250 |
0.8482 USDT |
0.7746 USDT |
0.8816 USDT |
0.8331 USDT |
| 2023-09-02 |
0.9039 USDT |
56,331.6357 |
0.8311 USDT |
0.7927 USDT |
1.0160 USDT |
0.8109 USDT |
| 2023-09-01 |
0.8097 USDT |
49,285.6771 |
0.8598 USDT |
0.7569 USDT |
0.8723 USDT |
0.8462 USDT |
| 2023-08-31 |
0.9845 USDT |
18,121.5130 |
0.9974 USDT |
0.8505 USDT |
1.1565 USDT |
0.8891 USDT |
| 2023-08-30 |
1.1939 USDT |
45,320.9201 |
1.2317 USDT |
1.0195 USDT |
1.3115 USDT |
1.0525 USDT |
| 2023-08-29 |
1.0587 USDT |
88,510.8472 |
1.0771 USDT |
0.8156 USDT |
1.4179 USDT |
1.2112 USDT |
| 2023-08-28 |
1.1645 USDT |
10,459.0304 |
1.4113 USDT |
1.0169 USDT |
1.4644 USDT |
1.0501 USDT |
| 2023-08-27 |
1.3493 USDT |
8,896.1221 |
1.3043 USDT |
1.2923 USDT |
1.4480 USDT |
1.3403 USDT |
| 2023-08-26 |
1.2161 USDT |
9,653.4359 |
1.2242 USDT |
1.1507 USDT |
1.3082 USDT |
1.2458 USDT |
| 2023-08-25 |
1.3142 USDT |
6,423.2147 |
1.6164 USDT |
1.2090 USDT |
1.6164 USDT |
1.2461 USDT |
| 2023-08-24 |
1.7755 USDT |
6,253.0791 |
1.7360 USDT |
1.6421 USDT |
1.9244 USDT |
1.6623 USDT |
| 2023-08-23 |
1.6986 USDT |
5,467.0144 |
1.8097 USDT |
1.5155 USDT |
1.8097 USDT |
1.6716 USDT |
| 2023-08-22 |
1.9166 USDT |
1,426.7809 |
1.9173 USDT |
1.7084 USDT |
2.0394 USDT |
1.7216 USDT |
| 2023-08-21 |
1.8895 USDT |
2,820.9819 |
1.9605 USDT |
1.7819 USDT |
2.0840 USDT |
2.0203 USDT |
| 2023-08-20 |
2.0392 USDT |
1,728.9393 |
2.0269 USDT |
1.9080 USDT |
2.1198 USDT |
1.9991 USDT |
| 2023-08-19 |
1.9597 USDT |
5,144.4540 |
2.1391 USDT |
1.9001 USDT |
2.1391 USDT |
1.9348 USDT |
| 2023-08-18 |
1.7308 USDT |
31,854.8961 |
1.6150 USDT |
1.4995 USDT |
2.1721 USDT |
2.1409 USDT |
| 2023-08-17 |
2.2695 USDT |
6,641.4543 |
2.3915 USDT |
1.9993 USDT |
2.4657 USDT |
2.0357 USDT |
| 2023-08-16 |
2.6744 USDT |
7,411.5934 |
2.9933 USDT |
2.2353 USDT |
2.9933 USDT |
2.2450 USDT |
| 2023-08-15 |
3.1500 USDT |
429.6723 |
4.1704 USDT |
2.9899 USDT |
4.1704 USDT |
3.1035 USDT |
| 2023-08-14 |
4.1770 USDT |
682.2748 |
4.0270 USDT |
3.9309 USDT |
4.3880 USDT |
4.0396 USDT |
| 2023-08-13 |
4.2663 USDT |
968.5709 |
4.1230 USDT |
4.1230 USDT |
4.4657 USDT |
4.3726 USDT |
| 2023-08-12 |
4.0334 USDT |
7,919.7151 |
3.7700 USDT |
3.7700 USDT |
4.3824 USDT |
3.8743 USDT |