Identifier on Kucoin: WLDUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
3.7335 USDT |
8,913.5929 |
3.5229 USDT |
3.3097 USDT |
4.0371 USDT |
3.8684 USDT |
| 2023-08-10 |
3.8835 USDT |
7,923.1240 |
4.8770 USDT |
3.4262 USDT |
4.9591 USDT |
3.4693 USDT |
| 2023-08-09 |
5.2786 USDT |
2,321.9332 |
5.6001 USDT |
4.6279 USDT |
5.7239 USDT |
4.6279 USDT |
| 2023-08-08 |
5.9581 USDT |
4,828.3312 |
6.6101 USDT |
5.5387 USDT |
6.6101 USDT |
5.7373 USDT |
| 2023-08-07 |
7.2335 USDT |
4,901.2784 |
6.9812 USDT |
6.7168 USDT |
7.7352 USDT |
6.7424 USDT |
| 2023-08-06 |
7.3944 USDT |
4,576.6626 |
7.9852 USDT |
6.5754 USDT |
8.5145 USDT |
6.9996 USDT |
| 2023-08-05 |
8.0961 USDT |
1,914.6996 |
8.4163 USDT |
7.6102 USDT |
8.6398 USDT |
7.9338 USDT |
| 2023-08-04 |
10.0160 USDT |
827.9616 |
10.7047 USDT |
8.3295 USDT |
10.7047 USDT |
8.5488 USDT |
| 2023-08-03 |
10.4417 USDT |
1,489.3121 |
11.1408 USDT |
9.9443 USDT |
11.1971 USDT |
11.0266 USDT |
| 2023-08-02 |
12.1261 USDT |
1,421.6388 |
11.9185 USDT |
11.0908 USDT |
13.1873 USDT |
11.2996 USDT |
| 2023-08-01 |
10.6755 USDT |
2,859.9271 |
10.5827 USDT |
9.4147 USDT |
12.2566 USDT |
11.6280 USDT |
| 2023-07-31 |
10.6899 USDT |
1,662.8534 |
10.0000 USDT |
9.8892 USDT |
11.2660 USDT |
10.4290 USDT |