Identifier on Kucoin: WLDUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0038 USDT |
10,297,679.6876 |
0.0039 USDT |
0.0034 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-10-02 |
0.0045 USDT |
5,693,055.5347 |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-10-01 |
0.0062 USDT |
5,370,478.5058 |
0.0064 USDT |
0.0048 USDT |
0.0074 USDT |
0.0052 USDT |
| 2024-09-30 |
0.0074 USDT |
3,748,556.0123 |
0.0084 USDT |
0.0066 USDT |
0.0084 USDT |
0.0068 USDT |
| 2024-09-29 |
0.0079 USDT |
4,644,822.5953 |
0.0080 USDT |
0.0071 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-09-28 |
0.0086 USDT |
2,262,558.1971 |
0.0090 USDT |
0.0079 USDT |
0.0093 USDT |
0.0079 USDT |
| 2024-09-27 |
0.0087 USDT |
4,827,695.0389 |
0.0082 USDT |
0.0078 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-09-26 |
0.0088 USDT |
5,479,299.6025 |
0.0089 USDT |
0.0082 USDT |
0.0095 USDT |
0.0084 USDT |
| 2024-09-25 |
0.0075 USDT |
7,393,160.4063 |
0.0060 USDT |
0.0058 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-09-24 |
0.0053 USDT |
7,289,779.3851 |
0.0053 USDT |
0.0048 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-09-23 |
0.0052 USDT |
9,962,591.6806 |
0.0043 USDT |
0.0041 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-09-22 |
0.0044 USDT |
3,151,873.8474 |
0.0048 USDT |
0.0041 USDT |
0.0049 USDT |
0.0042 USDT |
| 2024-09-21 |
0.0046 USDT |
1,746,986.2411 |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-09-20 |
0.0048 USDT |
3,046,919.1624 |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0045 USDT |
| 2024-09-19 |
0.0046 USDT |
3,764,651.4816 |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-09-18 |
0.0038 USDT |
7,469,250.9100 |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-17 |
0.0036 USDT |
7,858,296.0038 |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-16 |
0.0035 USDT |
9,654,324.2321 |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-09-15 |
0.0040 USDT |
4,067,583.3287 |
0.0040 USDT |
0.0037 USDT |
0.0044 USDT |
0.0037 USDT |
| 2024-09-14 |
0.0040 USDT |
3,468,839.4769 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-09-13 |
0.0039 USDT |
4,057,376.1952 |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-09-12 |
0.0038 USDT |
14,720,549.2572 |
0.0032 USDT |
0.0032 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-09-11 |
0.0033 USDT |
4,000,911.7474 |
0.0036 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2024-09-10 |
0.0037 USDT |
9,939,340.7903 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-09 |
0.0035 USDT |
5,040,784.6679 |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-08 |
0.0032 USDT |
2,873,209.9019 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-07 |
0.0030 USDT |
1,780,541.4629 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-06 |
0.0031 USDT |
11,845,385.7942 |
0.0032 USDT |
0.0026 USDT |
0.0035 USDT |
0.0028 USDT |
| 2024-09-05 |
0.0032 USDT |
1,968,407.4298 |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-09-04 |
0.0033 USDT |
5,000,704.2689 |
0.0035 USDT |
0.0029 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-09-03 |
0.0040 USDT |
2,501,805.6732 |
0.0042 USDT |
0.0036 USDT |
0.0044 USDT |
0.0036 USDT |
| 2024-09-02 |
0.0038 USDT |
1,704,271.3708 |
0.0036 USDT |
0.0034 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-01 |
0.0040 USDT |
1,415,616.4153 |
0.0041 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-08-31 |
0.0043 USDT |
1,520,881.5490 |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-08-30 |
0.0041 USDT |
4,998,577.3958 |
0.0043 USDT |
0.0036 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-08-29 |
0.0045 USDT |
3,431,890.6350 |
0.0047 USDT |
0.0039 USDT |
0.0054 USDT |
0.0043 USDT |
| 2024-08-28 |
0.0045 USDT |
6,749,870.4461 |
0.0044 USDT |
0.0038 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-08-27 |
0.0055 USDT |
10,149,503.6118 |
0.0064 USDT |
0.0041 USDT |
0.0070 USDT |
0.0043 USDT |
| 2024-08-26 |
0.0074 USDT |
5,819,439.7301 |
0.0091 USDT |
0.0061 USDT |
0.0093 USDT |
0.0065 USDT |
| 2024-08-25 |
0.0091 USDT |
3,442,083.3977 |
0.0099 USDT |
0.0080 USDT |
0.0100 USDT |
0.0090 USDT |
| 2024-08-24 |
0.0099 USDT |
4,495,477.4061 |
0.0092 USDT |
0.0092 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-08-23 |
0.0083 USDT |
3,115,489.5573 |
0.0073 USDT |
0.0072 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-08-22 |
0.0069 USDT |
2,487,938.4010 |
0.0065 USDT |
0.0064 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-08-21 |
0.0062 USDT |
5,108,905.4636 |
0.0061 USDT |
0.0055 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-08-20 |
0.0062 USDT |
1,824,454.1137 |
0.0062 USDT |
0.0058 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-08-19 |
0.0055 USDT |
3,039,454.6805 |
0.0059 USDT |
0.0049 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-08-18 |
0.0062 USDT |
1,138,954.2089 |
0.0058 USDT |
0.0057 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-08-17 |
0.0057 USDT |
1,296,995.9185 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-08-16 |
0.0056 USDT |
2,310,300.9412 |
0.0058 USDT |
0.0051 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-08-15 |
0.0063 USDT |
4,316,361.2501 |
0.0068 USDT |
0.0054 USDT |
0.0069 USDT |
0.0056 USDT |