Identifier on Kucoin: WLDUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0035 USDT |
9,923,490.4592 |
0.0043 USDT |
0.0030 USDT |
0.0043 USDT |
0.0036 USDT |
| 2024-11-02 |
0.0044 USDT |
2,148,757.8414 |
0.0048 USDT |
0.0040 USDT |
0.0050 USDT |
0.0043 USDT |
| 2024-11-01 |
0.0051 USDT |
3,959,271.7894 |
0.0053 USDT |
0.0046 USDT |
0.0057 USDT |
0.0051 USDT |
| 2024-10-31 |
0.0054 USDT |
4,631,094.0200 |
0.0058 USDT |
0.0049 USDT |
0.0058 USDT |
0.0050 USDT |
| 2024-10-30 |
0.0060 USDT |
3,565,012.0931 |
0.0065 USDT |
0.0057 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-10-29 |
0.0064 USDT |
3,521,372.1692 |
0.0062 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-10-28 |
0.0056 USDT |
2,066,131.8961 |
0.0058 USDT |
0.0049 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-27 |
0.0059 USDT |
1,244,016.1251 |
0.0059 USDT |
0.0056 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-10-26 |
0.0059 USDT |
3,441,579.3081 |
0.0051 USDT |
0.0050 USDT |
0.0066 USDT |
0.0059 USDT |
| 2024-10-25 |
0.0072 USDT |
3,983,542.0607 |
0.0083 USDT |
0.0064 USDT |
0.0083 USDT |
0.0066 USDT |
| 2024-10-24 |
0.0088 USDT |
1,875,951.4056 |
0.0086 USDT |
0.0080 USDT |
0.0095 USDT |
0.0082 USDT |
| 2024-10-23 |
0.0084 USDT |
4,470,417.3379 |
0.0095 USDT |
0.0077 USDT |
0.0095 USDT |
0.0083 USDT |
| 2024-10-22 |
0.0088 USDT |
1,180,147.4583 |
0.0090 USDT |
0.0082 USDT |
0.0095 USDT |
0.0087 USDT |
| 2024-10-21 |
0.0098 USDT |
3,081,460.5564 |
0.0105 USDT |
0.0090 USDT |
0.0111 USDT |
0.0093 USDT |
| 2024-10-20 |
0.0103 USDT |
1,746,831.5551 |
0.0112 USDT |
0.0100 USDT |
0.0113 USDT |
0.0101 USDT |
| 2024-10-19 |
0.0110 USDT |
3,963,285.9012 |
0.0102 USDT |
0.0098 USDT |
0.0118 USDT |
0.0111 USDT |
| 2024-10-18 |
0.0091 USDT |
4,061,141.6448 |
0.0075 USDT |
0.0074 USDT |
0.0110 USDT |
0.0106 USDT |
| 2024-10-17 |
0.0080 USDT |
7,299,790.8399 |
0.0088 USDT |
0.0071 USDT |
0.0096 USDT |
0.0076 USDT |
| 2024-10-16 |
0.0094 USDT |
5,661,512.2990 |
0.0103 USDT |
0.0081 USDT |
0.0106 USDT |
0.0088 USDT |
| 2024-10-15 |
0.0111 USDT |
8,158,891.2522 |
0.0105 USDT |
0.0093 USDT |
0.0132 USDT |
0.0101 USDT |
| 2024-10-14 |
0.0092 USDT |
10,056,055.0000 |
0.0074 USDT |
0.0070 USDT |
0.0109 USDT |
0.0096 USDT |
| 2024-10-13 |
0.0068 USDT |
2,594,038.4069 |
0.0072 USDT |
0.0062 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-10-12 |
0.0065 USDT |
2,786,154.4726 |
0.0062 USDT |
0.0059 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-10-11 |
0.0056 USDT |
4,443,990.7876 |
0.0046 USDT |
0.0045 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-10-10 |
0.0047 USDT |
6,467,985.3865 |
0.0048 USDT |
0.0041 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-10-09 |
0.0055 USDT |
932,856.1007 |
0.0057 USDT |
0.0051 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-10-08 |
0.0062 USDT |
2,314,683.9788 |
0.0064 USDT |
0.0057 USDT |
0.0068 USDT |
0.0057 USDT |
| 2024-10-07 |
0.0067 USDT |
4,355,903.6950 |
0.0063 USDT |
0.0061 USDT |
0.0072 USDT |
0.0064 USDT |
| 2024-10-06 |
0.0062 USDT |
3,049,206.4378 |
0.0054 USDT |
0.0053 USDT |
0.0071 USDT |
0.0062 USDT |
| 2024-10-05 |
0.0053 USDT |
3,534,223.8877 |
0.0046 USDT |
0.0044 USDT |
0.0061 USDT |
0.0053 USDT |
| 2024-10-04 |
0.0043 USDT |
11,244,428.4189 |
0.0039 USDT |
0.0038 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-10-03 |
0.0038 USDT |
10,297,679.6876 |
0.0039 USDT |
0.0034 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-10-02 |
0.0045 USDT |
5,693,055.5347 |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-10-01 |
0.0062 USDT |
5,370,478.5058 |
0.0064 USDT |
0.0048 USDT |
0.0074 USDT |
0.0052 USDT |
| 2024-09-30 |
0.0074 USDT |
3,748,556.0123 |
0.0084 USDT |
0.0066 USDT |
0.0084 USDT |
0.0068 USDT |
| 2024-09-29 |
0.0079 USDT |
4,644,822.5953 |
0.0080 USDT |
0.0071 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-09-28 |
0.0086 USDT |
2,262,558.1971 |
0.0090 USDT |
0.0079 USDT |
0.0093 USDT |
0.0079 USDT |
| 2024-09-27 |
0.0087 USDT |
4,827,695.0389 |
0.0082 USDT |
0.0078 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-09-26 |
0.0088 USDT |
5,479,299.6025 |
0.0089 USDT |
0.0082 USDT |
0.0095 USDT |
0.0084 USDT |
| 2024-09-25 |
0.0075 USDT |
7,393,160.4063 |
0.0060 USDT |
0.0058 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-09-24 |
0.0053 USDT |
7,289,779.3851 |
0.0053 USDT |
0.0048 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-09-23 |
0.0052 USDT |
9,962,591.6806 |
0.0043 USDT |
0.0041 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-09-22 |
0.0044 USDT |
3,151,873.8474 |
0.0048 USDT |
0.0041 USDT |
0.0049 USDT |
0.0042 USDT |
| 2024-09-21 |
0.0046 USDT |
1,746,986.2411 |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-09-20 |
0.0048 USDT |
3,046,919.1624 |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0045 USDT |
| 2024-09-19 |
0.0046 USDT |
3,764,651.4816 |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-09-18 |
0.0038 USDT |
7,469,250.9100 |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-17 |
0.0036 USDT |
7,858,296.0038 |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-16 |
0.0035 USDT |
9,654,324.2321 |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-09-15 |
0.0040 USDT |
4,067,583.3287 |
0.0040 USDT |
0.0037 USDT |
0.0044 USDT |
0.0037 USDT |