Identifier on Kucoin: WLDUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0040 USDT |
3,468,839.4769 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-09-13 |
0.0039 USDT |
4,057,376.1952 |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-09-12 |
0.0038 USDT |
14,720,549.2572 |
0.0032 USDT |
0.0032 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-09-11 |
0.0033 USDT |
4,000,911.7474 |
0.0036 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2024-09-10 |
0.0037 USDT |
9,939,340.7903 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-09 |
0.0035 USDT |
5,040,784.6679 |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-08 |
0.0032 USDT |
2,873,209.9019 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-07 |
0.0030 USDT |
1,780,541.4629 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-06 |
0.0031 USDT |
11,845,385.7942 |
0.0032 USDT |
0.0026 USDT |
0.0035 USDT |
0.0028 USDT |
| 2024-09-05 |
0.0032 USDT |
1,968,407.4298 |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-09-04 |
0.0033 USDT |
5,000,704.2689 |
0.0035 USDT |
0.0029 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-09-03 |
0.0040 USDT |
2,501,805.6732 |
0.0042 USDT |
0.0036 USDT |
0.0044 USDT |
0.0036 USDT |
| 2024-09-02 |
0.0038 USDT |
1,704,271.3708 |
0.0036 USDT |
0.0034 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-01 |
0.0040 USDT |
1,415,616.4153 |
0.0041 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-08-31 |
0.0043 USDT |
1,520,881.5490 |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-08-30 |
0.0041 USDT |
4,998,577.3958 |
0.0043 USDT |
0.0036 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-08-29 |
0.0045 USDT |
3,431,890.6350 |
0.0047 USDT |
0.0039 USDT |
0.0054 USDT |
0.0043 USDT |
| 2024-08-28 |
0.0045 USDT |
6,749,870.4461 |
0.0044 USDT |
0.0038 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-08-27 |
0.0055 USDT |
10,149,503.6118 |
0.0064 USDT |
0.0041 USDT |
0.0070 USDT |
0.0043 USDT |
| 2024-08-26 |
0.0074 USDT |
5,819,439.7301 |
0.0091 USDT |
0.0061 USDT |
0.0093 USDT |
0.0065 USDT |
| 2024-08-25 |
0.0091 USDT |
3,442,083.3977 |
0.0099 USDT |
0.0080 USDT |
0.0100 USDT |
0.0090 USDT |
| 2024-08-24 |
0.0099 USDT |
4,495,477.4061 |
0.0092 USDT |
0.0092 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-08-23 |
0.0083 USDT |
3,115,489.5573 |
0.0073 USDT |
0.0072 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-08-22 |
0.0069 USDT |
2,487,938.4010 |
0.0065 USDT |
0.0064 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-08-21 |
0.0062 USDT |
5,108,905.4636 |
0.0061 USDT |
0.0055 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-08-20 |
0.0062 USDT |
1,824,454.1137 |
0.0062 USDT |
0.0058 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-08-19 |
0.0055 USDT |
3,039,454.6805 |
0.0059 USDT |
0.0049 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-08-18 |
0.0062 USDT |
1,138,954.2089 |
0.0058 USDT |
0.0057 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-08-17 |
0.0057 USDT |
1,296,995.9185 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-08-16 |
0.0056 USDT |
2,310,300.9412 |
0.0058 USDT |
0.0051 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-08-15 |
0.0063 USDT |
4,316,361.2501 |
0.0068 USDT |
0.0054 USDT |
0.0069 USDT |
0.0056 USDT |
| 2024-08-14 |
0.0072 USDT |
1,472,805.7788 |
0.0075 USDT |
0.0067 USDT |
0.0078 USDT |
0.0067 USDT |
| 2024-08-13 |
0.0076 USDT |
1,805,462.3257 |
0.0079 USDT |
0.0072 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-08-12 |
0.0076 USDT |
2,296,866.8555 |
0.0068 USDT |
0.0068 USDT |
0.0083 USDT |
0.0075 USDT |
| 2024-08-11 |
0.0085 USDT |
1,756,330.2715 |
0.0084 USDT |
0.0069 USDT |
0.0093 USDT |
0.0069 USDT |
| 2024-08-10 |
0.0084 USDT |
2,046,403.7253 |
0.0086 USDT |
0.0080 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-08-09 |
0.0087 USDT |
2,214,914.0758 |
0.0093 USDT |
0.0077 USDT |
0.0098 USDT |
0.0081 USDT |
| 2024-08-08 |
0.0072 USDT |
1,586,247.0309 |
0.0061 USDT |
0.0060 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-08-07 |
0.0068 USDT |
4,801,974.8825 |
0.0074 USDT |
0.0058 USDT |
0.0079 USDT |
0.0062 USDT |
| 2024-08-06 |
0.0079 USDT |
2,128,559.2668 |
0.0070 USDT |
0.0070 USDT |
0.0084 USDT |
0.0074 USDT |
| 2024-08-05 |
0.0064 USDT |
28,095,705.7142 |
0.0080 USDT |
0.0047 USDT |
0.0085 USDT |
0.0067 USDT |
| 2024-08-04 |
0.0083 USDT |
6,799,172.8425 |
0.0104 USDT |
0.0070 USDT |
0.0110 USDT |
0.0083 USDT |
| 2024-08-03 |
0.0124 USDT |
2,502,322.0298 |
0.0140 USDT |
0.0104 USDT |
0.0143 USDT |
0.0104 USDT |
| 2024-08-02 |
0.0156 USDT |
2,472,900.0554 |
0.0188 USDT |
0.0135 USDT |
0.0194 USDT |
0.0139 USDT |
| 2024-08-01 |
0.0189 USDT |
524,414.3722 |
0.0196 USDT |
0.0170 USDT |
0.0204 USDT |
0.0173 USDT |
| 2024-07-31 |
0.0214 USDT |
617,718.7020 |
0.0213 USDT |
0.0193 USDT |
0.0230 USDT |
0.0195 USDT |
| 2024-07-30 |
0.0232 USDT |
849,550.3201 |
0.0238 USDT |
0.0203 USDT |
0.0249 USDT |
0.0218 USDT |
| 2024-07-29 |
0.0258 USDT |
695,486.2599 |
0.0259 USDT |
0.0238 USDT |
0.0280 USDT |
0.0239 USDT |
| 2024-07-28 |
0.0255 USDT |
412,766.3250 |
0.0247 USDT |
0.0235 USDT |
0.0268 USDT |
0.0253 USDT |
| 2024-07-27 |
0.0266 USDT |
1,362,897.3838 |
0.0263 USDT |
0.0247 USDT |
0.0292 USDT |
0.0254 USDT |