Identifier on Kucoin: WLDUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0072 USDT |
1,472,805.7788 |
0.0075 USDT |
0.0067 USDT |
0.0078 USDT |
0.0067 USDT |
| 2024-08-13 |
0.0076 USDT |
1,805,462.3257 |
0.0079 USDT |
0.0072 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-08-12 |
0.0076 USDT |
2,296,866.8555 |
0.0068 USDT |
0.0068 USDT |
0.0083 USDT |
0.0075 USDT |
| 2024-08-11 |
0.0085 USDT |
1,756,330.2715 |
0.0084 USDT |
0.0069 USDT |
0.0093 USDT |
0.0069 USDT |
| 2024-08-10 |
0.0084 USDT |
2,046,403.7253 |
0.0086 USDT |
0.0080 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-08-09 |
0.0087 USDT |
2,214,914.0758 |
0.0093 USDT |
0.0077 USDT |
0.0098 USDT |
0.0081 USDT |
| 2024-08-08 |
0.0072 USDT |
1,586,247.0309 |
0.0061 USDT |
0.0060 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-08-07 |
0.0068 USDT |
4,801,974.8825 |
0.0074 USDT |
0.0058 USDT |
0.0079 USDT |
0.0062 USDT |
| 2024-08-06 |
0.0079 USDT |
2,128,559.2668 |
0.0070 USDT |
0.0070 USDT |
0.0084 USDT |
0.0074 USDT |
| 2024-08-05 |
0.0064 USDT |
28,095,705.7142 |
0.0080 USDT |
0.0047 USDT |
0.0085 USDT |
0.0067 USDT |
| 2024-08-04 |
0.0083 USDT |
6,799,172.8425 |
0.0104 USDT |
0.0070 USDT |
0.0110 USDT |
0.0083 USDT |
| 2024-08-03 |
0.0124 USDT |
2,502,322.0298 |
0.0140 USDT |
0.0104 USDT |
0.0143 USDT |
0.0104 USDT |
| 2024-08-02 |
0.0156 USDT |
2,472,900.0554 |
0.0188 USDT |
0.0135 USDT |
0.0194 USDT |
0.0139 USDT |
| 2024-08-01 |
0.0189 USDT |
524,414.3722 |
0.0196 USDT |
0.0170 USDT |
0.0204 USDT |
0.0173 USDT |
| 2024-07-31 |
0.0214 USDT |
617,718.7020 |
0.0213 USDT |
0.0193 USDT |
0.0230 USDT |
0.0195 USDT |
| 2024-07-30 |
0.0232 USDT |
849,550.3201 |
0.0238 USDT |
0.0203 USDT |
0.0249 USDT |
0.0218 USDT |
| 2024-07-29 |
0.0258 USDT |
695,486.2599 |
0.0259 USDT |
0.0238 USDT |
0.0280 USDT |
0.0239 USDT |
| 2024-07-28 |
0.0255 USDT |
412,766.3250 |
0.0247 USDT |
0.0235 USDT |
0.0268 USDT |
0.0253 USDT |
| 2024-07-27 |
0.0266 USDT |
1,362,897.3838 |
0.0263 USDT |
0.0247 USDT |
0.0292 USDT |
0.0254 USDT |
| 2024-07-26 |
0.0250 USDT |
2,464,075.7441 |
0.0202 USDT |
0.0201 USDT |
0.0292 USDT |
0.0248 USDT |
| 2024-07-25 |
0.0206 USDT |
2,026,474.1589 |
0.0241 USDT |
0.0171 USDT |
0.0247 USDT |
0.0197 USDT |
| 2024-07-24 |
0.0247 USDT |
1,505,277.7953 |
0.0229 USDT |
0.0224 USDT |
0.0275 USDT |
0.0242 USDT |
| 2024-07-23 |
0.0268 USDT |
2,398,953.4747 |
0.0263 USDT |
0.0218 USDT |
0.0300 USDT |
0.0229 USDT |
| 2024-07-22 |
0.0328 USDT |
1,252,217.3846 |
0.0400 USDT |
0.0271 USDT |
0.0414 USDT |
0.0275 USDT |
| 2024-07-21 |
0.0367 USDT |
1,128,440.8145 |
0.0429 USDT |
0.0300 USDT |
0.0441 USDT |
0.0389 USDT |
| 2024-07-20 |
0.0453 USDT |
759,895.4805 |
0.0500 USDT |
0.0414 USDT |
0.0508 USDT |
0.0418 USDT |
| 2024-07-19 |
0.0459 USDT |
1,286,385.1859 |
0.0434 USDT |
0.0380 USDT |
0.0556 USDT |
0.0485 USDT |
| 2024-07-18 |
0.0481 USDT |
1,288,491.4284 |
0.0591 USDT |
0.0388 USDT |
0.0593 USDT |
0.0433 USDT |
| 2024-07-17 |
0.0575 USDT |
3,188,863.8003 |
0.0516 USDT |
0.0473 USDT |
0.0705 USDT |
0.0590 USDT |
| 2024-07-16 |
0.0377 USDT |
5,594,955.8146 |
0.0321 USDT |
0.0252 USDT |
0.0536 USDT |
0.0473 USDT |
| 2024-07-15 |
0.0223 USDT |
1,472,216.1493 |
0.0178 USDT |
0.0178 USDT |
0.0299 USDT |
0.0270 USDT |
| 2024-07-14 |
0.0167 USDT |
634,251.5016 |
0.0167 USDT |
0.0160 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-07-13 |
0.0161 USDT |
506,168.3818 |
0.0158 USDT |
0.0151 USDT |
0.0169 USDT |
0.0158 USDT |
| 2024-07-12 |
0.0151 USDT |
1,986,141.1153 |
0.0154 USDT |
0.0138 USDT |
0.0166 USDT |
0.0157 USDT |
| 2024-07-11 |
0.0191 USDT |
1,867,903.2851 |
0.0201 USDT |
0.0149 USDT |
0.0220 USDT |
0.0153 USDT |
| 2024-07-10 |
0.0210 USDT |
3,161,238.8538 |
0.0185 USDT |
0.0175 USDT |
0.0244 USDT |
0.0207 USDT |
| 2024-07-09 |
0.0181 USDT |
639,450.6797 |
0.0165 USDT |
0.0160 USDT |
0.0197 USDT |
0.0187 USDT |
| 2024-07-08 |
0.0177 USDT |
1,330,631.4591 |
0.0182 USDT |
0.0155 USDT |
0.0208 USDT |
0.0169 USDT |
| 2024-07-07 |
0.0197 USDT |
726,907.1702 |
0.0219 USDT |
0.0171 USDT |
0.0221 USDT |
0.0211 USDT |
| 2024-07-06 |
0.0183 USDT |
2,199,463.4770 |
0.0167 USDT |
0.0148 USDT |
0.0231 USDT |
0.0223 USDT |
| 2024-07-05 |
0.0188 USDT |
4,181,298.0618 |
0.0262 USDT |
0.0145 USDT |
0.0265 USDT |
0.0181 USDT |
| 2024-07-04 |
0.0325 USDT |
2,454,623.6655 |
0.0342 USDT |
0.0253 USDT |
0.0389 USDT |
0.0259 USDT |
| 2024-07-03 |
0.0371 USDT |
1,743,838.8762 |
0.0357 USDT |
0.0291 USDT |
0.0460 USDT |
0.0358 USDT |
| 2024-07-02 |
0.0392 USDT |
986,827.0974 |
0.0358 USDT |
0.0337 USDT |
0.0436 USDT |
0.0368 USDT |
| 2024-07-01 |
0.0382 USDT |
1,498,263.0490 |
0.0450 USDT |
0.0335 USDT |
0.0480 USDT |
0.0399 USDT |
| 2024-06-30 |
0.0447 USDT |
1,177,547.6237 |
0.0536 USDT |
0.0387 USDT |
0.0550 USDT |
0.0470 USDT |
| 2024-06-29 |
0.0589 USDT |
112,950.0681 |
0.0628 USDT |
0.0544 USDT |
0.0685 USDT |
0.0544 USDT |
| 2024-06-28 |
0.0710 USDT |
311,890.1165 |
0.0707 USDT |
0.0608 USDT |
0.0757 USDT |
0.0629 USDT |
| 2024-06-27 |
0.0689 USDT |
93,282.4590 |
0.0682 USDT |
0.0644 USDT |
0.0736 USDT |
0.0721 USDT |
| 2024-06-26 |
0.0726 USDT |
324,969.8407 |
0.0759 USDT |
0.0667 USDT |
0.0810 USDT |
0.0718 USDT |