Identifier on Kucoin: WLDUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0250 USDT |
2,464,075.7441 |
0.0202 USDT |
0.0201 USDT |
0.0292 USDT |
0.0248 USDT |
| 2024-07-25 |
0.0206 USDT |
2,026,474.1589 |
0.0241 USDT |
0.0171 USDT |
0.0247 USDT |
0.0197 USDT |
| 2024-07-24 |
0.0247 USDT |
1,505,277.7953 |
0.0229 USDT |
0.0224 USDT |
0.0275 USDT |
0.0242 USDT |
| 2024-07-23 |
0.0268 USDT |
2,398,953.4747 |
0.0263 USDT |
0.0218 USDT |
0.0300 USDT |
0.0229 USDT |
| 2024-07-22 |
0.0328 USDT |
1,252,217.3846 |
0.0400 USDT |
0.0271 USDT |
0.0414 USDT |
0.0275 USDT |
| 2024-07-21 |
0.0367 USDT |
1,128,440.8145 |
0.0429 USDT |
0.0300 USDT |
0.0441 USDT |
0.0389 USDT |
| 2024-07-20 |
0.0453 USDT |
759,895.4805 |
0.0500 USDT |
0.0414 USDT |
0.0508 USDT |
0.0418 USDT |
| 2024-07-19 |
0.0459 USDT |
1,286,385.1859 |
0.0434 USDT |
0.0380 USDT |
0.0556 USDT |
0.0485 USDT |
| 2024-07-18 |
0.0481 USDT |
1,288,491.4284 |
0.0591 USDT |
0.0388 USDT |
0.0593 USDT |
0.0433 USDT |
| 2024-07-17 |
0.0575 USDT |
3,188,863.8003 |
0.0516 USDT |
0.0473 USDT |
0.0705 USDT |
0.0590 USDT |
| 2024-07-16 |
0.0377 USDT |
5,594,955.8146 |
0.0321 USDT |
0.0252 USDT |
0.0536 USDT |
0.0473 USDT |
| 2024-07-15 |
0.0223 USDT |
1,472,216.1493 |
0.0178 USDT |
0.0178 USDT |
0.0299 USDT |
0.0270 USDT |
| 2024-07-14 |
0.0167 USDT |
634,251.5016 |
0.0167 USDT |
0.0160 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-07-13 |
0.0161 USDT |
506,168.3818 |
0.0158 USDT |
0.0151 USDT |
0.0169 USDT |
0.0158 USDT |
| 2024-07-12 |
0.0151 USDT |
1,986,141.1153 |
0.0154 USDT |
0.0138 USDT |
0.0166 USDT |
0.0157 USDT |
| 2024-07-11 |
0.0191 USDT |
1,867,903.2851 |
0.0201 USDT |
0.0149 USDT |
0.0220 USDT |
0.0153 USDT |
| 2024-07-10 |
0.0210 USDT |
3,161,238.8538 |
0.0185 USDT |
0.0175 USDT |
0.0244 USDT |
0.0207 USDT |
| 2024-07-09 |
0.0181 USDT |
639,450.6797 |
0.0165 USDT |
0.0160 USDT |
0.0197 USDT |
0.0187 USDT |
| 2024-07-08 |
0.0177 USDT |
1,330,631.4591 |
0.0182 USDT |
0.0155 USDT |
0.0208 USDT |
0.0169 USDT |
| 2024-07-07 |
0.0197 USDT |
726,907.1702 |
0.0219 USDT |
0.0171 USDT |
0.0221 USDT |
0.0211 USDT |
| 2024-07-06 |
0.0183 USDT |
2,199,463.4770 |
0.0167 USDT |
0.0148 USDT |
0.0231 USDT |
0.0223 USDT |
| 2024-07-05 |
0.0188 USDT |
4,181,298.0618 |
0.0262 USDT |
0.0145 USDT |
0.0265 USDT |
0.0181 USDT |
| 2024-07-04 |
0.0325 USDT |
2,454,623.6655 |
0.0342 USDT |
0.0253 USDT |
0.0389 USDT |
0.0259 USDT |
| 2024-07-03 |
0.0371 USDT |
1,743,838.8762 |
0.0357 USDT |
0.0291 USDT |
0.0460 USDT |
0.0358 USDT |
| 2024-07-02 |
0.0392 USDT |
986,827.0974 |
0.0358 USDT |
0.0337 USDT |
0.0436 USDT |
0.0368 USDT |
| 2024-07-01 |
0.0382 USDT |
1,498,263.0490 |
0.0450 USDT |
0.0335 USDT |
0.0480 USDT |
0.0399 USDT |
| 2024-06-30 |
0.0447 USDT |
1,177,547.6237 |
0.0536 USDT |
0.0387 USDT |
0.0550 USDT |
0.0470 USDT |
| 2024-06-29 |
0.0589 USDT |
112,950.0681 |
0.0628 USDT |
0.0544 USDT |
0.0685 USDT |
0.0544 USDT |
| 2024-06-28 |
0.0710 USDT |
311,890.1165 |
0.0707 USDT |
0.0608 USDT |
0.0757 USDT |
0.0629 USDT |
| 2024-06-27 |
0.0689 USDT |
93,282.4590 |
0.0682 USDT |
0.0644 USDT |
0.0736 USDT |
0.0721 USDT |
| 2024-06-26 |
0.0726 USDT |
324,969.8407 |
0.0759 USDT |
0.0667 USDT |
0.0810 USDT |
0.0718 USDT |
| 2024-06-25 |
0.0812 USDT |
82,315.2302 |
0.0799 USDT |
0.0761 USDT |
0.0859 USDT |
0.0815 USDT |
| 2024-06-24 |
0.0685 USDT |
284,579.6759 |
0.0740 USDT |
0.0612 USDT |
0.0764 USDT |
0.0764 USDT |
| 2024-06-23 |
0.0797 USDT |
71,997.8985 |
0.0826 USDT |
0.0730 USDT |
0.0880 USDT |
0.0756 USDT |
| 2024-06-22 |
0.0866 USDT |
101,039.3247 |
0.0840 USDT |
0.0811 USDT |
0.0912 USDT |
0.0814 USDT |
| 2024-06-21 |
0.0905 USDT |
173,865.8131 |
0.0886 USDT |
0.0840 USDT |
0.0958 USDT |
0.0872 USDT |
| 2024-06-20 |
0.0908 USDT |
272,477.7317 |
0.0731 USDT |
0.0731 USDT |
0.1010 USDT |
0.0940 USDT |
| 2024-06-19 |
0.0732 USDT |
112,463.0005 |
0.0735 USDT |
0.0689 USDT |
0.0800 USDT |
0.0703 USDT |
| 2024-06-18 |
0.0694 USDT |
527,154.5442 |
0.0950 USDT |
0.0568 USDT |
0.0959 USDT |
0.0696 USDT |
| 2024-06-17 |
0.1130 USDT |
146,045.0097 |
0.1520 USDT |
0.0919 USDT |
0.1542 USDT |
0.1028 USDT |
| 2024-06-16 |
0.1395 USDT |
33,090.9587 |
0.1388 USDT |
0.1307 USDT |
0.1512 USDT |
0.1500 USDT |
| 2024-06-15 |
0.1515 USDT |
19,537.2305 |
0.1496 USDT |
0.1388 USDT |
0.1571 USDT |
0.1393 USDT |
| 2024-06-14 |
0.1471 USDT |
229,185.8085 |
0.1832 USDT |
0.1313 USDT |
0.1965 USDT |
0.1400 USDT |
| 2024-06-13 |
0.2046 USDT |
105,852.6700 |
0.2220 USDT |
0.1811 USDT |
0.2288 USDT |
0.1964 USDT |
| 2024-06-12 |
0.2322 USDT |
205,002.8104 |
0.2122 USDT |
0.1864 USDT |
0.2662 USDT |
0.2181 USDT |
| 2024-06-11 |
0.2319 USDT |
198,109.6120 |
0.2787 USDT |
0.1973 USDT |
0.2787 USDT |
0.2070 USDT |
| 2024-06-10 |
0.2944 USDT |
117,207.7238 |
0.3053 USDT |
0.2532 USDT |
0.3434 USDT |
0.2926 USDT |
| 2024-06-09 |
0.3109 USDT |
4,931.6199 |
0.3000 USDT |
0.2984 USDT |
0.3209 USDT |
0.3181 USDT |
| 2024-06-08 |
0.3254 USDT |
33,563.9666 |
0.3446 USDT |
0.2951 USDT |
0.3576 USDT |
0.2951 USDT |
| 2024-06-07 |
0.3148 USDT |
323,925.1681 |
0.4914 USDT |
0.2397 USDT |
0.5462 USDT |
0.2951 USDT |