Identifier on Kucoin: WLDUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0726 USDT |
324,969.8407 |
0.0759 USDT |
0.0667 USDT |
0.0810 USDT |
0.0718 USDT |
| 2024-06-25 |
0.0812 USDT |
82,315.2302 |
0.0799 USDT |
0.0761 USDT |
0.0859 USDT |
0.0815 USDT |
| 2024-06-24 |
0.0685 USDT |
284,579.6759 |
0.0740 USDT |
0.0612 USDT |
0.0764 USDT |
0.0764 USDT |
| 2024-06-23 |
0.0797 USDT |
71,997.8985 |
0.0826 USDT |
0.0730 USDT |
0.0880 USDT |
0.0756 USDT |
| 2024-06-22 |
0.0866 USDT |
101,039.3247 |
0.0840 USDT |
0.0811 USDT |
0.0912 USDT |
0.0814 USDT |
| 2024-06-21 |
0.0905 USDT |
173,865.8131 |
0.0886 USDT |
0.0840 USDT |
0.0958 USDT |
0.0872 USDT |
| 2024-06-20 |
0.0908 USDT |
272,477.7317 |
0.0731 USDT |
0.0731 USDT |
0.1010 USDT |
0.0940 USDT |
| 2024-06-19 |
0.0732 USDT |
112,463.0005 |
0.0735 USDT |
0.0689 USDT |
0.0800 USDT |
0.0703 USDT |
| 2024-06-18 |
0.0694 USDT |
527,154.5442 |
0.0950 USDT |
0.0568 USDT |
0.0959 USDT |
0.0696 USDT |
| 2024-06-17 |
0.1130 USDT |
146,045.0097 |
0.1520 USDT |
0.0919 USDT |
0.1542 USDT |
0.1028 USDT |
| 2024-06-16 |
0.1395 USDT |
33,090.9587 |
0.1388 USDT |
0.1307 USDT |
0.1512 USDT |
0.1500 USDT |
| 2024-06-15 |
0.1515 USDT |
19,537.2305 |
0.1496 USDT |
0.1388 USDT |
0.1571 USDT |
0.1393 USDT |
| 2024-06-14 |
0.1471 USDT |
229,185.8085 |
0.1832 USDT |
0.1313 USDT |
0.1965 USDT |
0.1400 USDT |
| 2024-06-13 |
0.2046 USDT |
105,852.6700 |
0.2220 USDT |
0.1811 USDT |
0.2288 USDT |
0.1964 USDT |
| 2024-06-12 |
0.2322 USDT |
205,002.8104 |
0.2122 USDT |
0.1864 USDT |
0.2662 USDT |
0.2181 USDT |
| 2024-06-11 |
0.2319 USDT |
198,109.6120 |
0.2787 USDT |
0.1973 USDT |
0.2787 USDT |
0.2070 USDT |
| 2024-06-10 |
0.2944 USDT |
117,207.7238 |
0.3053 USDT |
0.2532 USDT |
0.3434 USDT |
0.2926 USDT |
| 2024-06-09 |
0.3109 USDT |
4,931.6199 |
0.3000 USDT |
0.2984 USDT |
0.3209 USDT |
0.3181 USDT |
| 2024-06-08 |
0.3254 USDT |
33,563.9666 |
0.3446 USDT |
0.2951 USDT |
0.3576 USDT |
0.2951 USDT |
| 2024-06-07 |
0.3148 USDT |
323,925.1681 |
0.4914 USDT |
0.2397 USDT |
0.5462 USDT |
0.2951 USDT |
| 2024-06-06 |
0.5295 USDT |
51,797.5755 |
0.5414 USDT |
0.4783 USDT |
0.5820 USDT |
0.4942 USDT |
| 2024-06-05 |
0.5353 USDT |
98,473.8468 |
0.4958 USDT |
0.4951 USDT |
0.5900 USDT |
0.5290 USDT |
| 2024-06-04 |
0.4873 USDT |
21,002.2484 |
0.5036 USDT |
0.4593 USDT |
0.5269 USDT |
0.4980 USDT |
| 2024-06-03 |
0.4726 USDT |
34,206.3644 |
0.4587 USDT |
0.4472 USDT |
0.5059 USDT |
0.4849 USDT |
| 2024-06-02 |
0.4654 USDT |
48,539.3959 |
0.4901 USDT |
0.4360 USDT |
0.5158 USDT |
0.4577 USDT |
| 2024-06-01 |
0.5093 USDT |
17,567.5488 |
0.5032 USDT |
0.4874 USDT |
0.5328 USDT |
0.5059 USDT |
| 2024-05-31 |
0.5120 USDT |
48,159.7103 |
0.5374 USDT |
0.4686 USDT |
0.5462 USDT |
0.5153 USDT |
| 2024-05-30 |
0.5785 USDT |
84,533.0310 |
0.5508 USDT |
0.4642 USDT |
0.6228 USDT |
0.5993 USDT |
| 2024-05-29 |
0.5195 USDT |
125,977.0710 |
0.4642 USDT |
0.4566 USDT |
0.5673 USDT |
0.5389 USDT |
| 2024-05-28 |
0.4506 USDT |
20,801.6173 |
0.5010 USDT |
0.4263 USDT |
0.5010 USDT |
0.4585 USDT |
| 2024-05-27 |
0.4548 USDT |
18,542.4916 |
0.4289 USDT |
0.4106 USDT |
0.4945 USDT |
0.4871 USDT |
| 2024-05-26 |
0.4439 USDT |
25,007.2374 |
0.4795 USDT |
0.4157 USDT |
0.4795 USDT |
0.4238 USDT |
| 2024-05-25 |
0.4805 USDT |
11,572.9360 |
0.4433 USDT |
0.4433 USDT |
0.5014 USDT |
0.4779 USDT |
| 2024-05-24 |
0.4357 USDT |
33,586.2456 |
0.4717 USDT |
0.3982 USDT |
0.4845 USDT |
0.4276 USDT |
| 2024-05-23 |
0.4569 USDT |
66,295.2354 |
0.5633 USDT |
0.3838 USDT |
0.5707 USDT |
0.4433 USDT |
| 2024-05-22 |
0.5963 USDT |
40,267.7176 |
0.5955 USDT |
0.5400 USDT |
0.6414 USDT |
0.5801 USDT |
| 2024-05-21 |
0.5945 USDT |
29,998.6588 |
0.5836 USDT |
0.5511 USDT |
0.6408 USDT |
0.5967 USDT |
| 2024-05-20 |
0.5287 USDT |
49,105.7652 |
0.4709 USDT |
0.4644 USDT |
0.5871 USDT |
0.5798 USDT |
| 2024-05-19 |
0.5100 USDT |
35,357.4904 |
0.5571 USDT |
0.4813 USDT |
0.5712 USDT |
0.4848 USDT |
| 2024-05-18 |
0.5414 USDT |
36,295.3018 |
0.5407 USDT |
0.5057 USDT |
0.5900 USDT |
0.5624 USDT |
| 2024-05-17 |
0.5487 USDT |
47,129.0778 |
0.5252 USDT |
0.5126 USDT |
0.5939 USDT |
0.5551 USDT |
| 2024-05-16 |
0.5186 USDT |
61,223.3696 |
0.5981 USDT |
0.4638 USDT |
0.5981 USDT |
0.5133 USDT |
| 2024-05-15 |
0.5432 USDT |
123,574.1000 |
0.5037 USDT |
0.4686 USDT |
0.6190 USDT |
0.6096 USDT |
| 2024-05-14 |
0.5707 USDT |
138,849.1820 |
0.8459 USDT |
0.4441 USDT |
0.8669 USDT |
0.4681 USDT |
| 2024-05-13 |
0.9428 USDT |
63,801.1192 |
0.9940 USDT |
0.7683 USDT |
1.1370 USDT |
0.8174 USDT |
| 2024-05-12 |
0.9707 USDT |
12,731.7897 |
0.9333 USDT |
0.9156 USDT |
1.0363 USDT |
0.9907 USDT |
| 2024-05-11 |
0.9556 USDT |
29,880.8537 |
0.8116 USDT |
0.8116 USDT |
1.0499 USDT |
0.9486 USDT |
| 2024-05-10 |
0.8702 USDT |
28,954.2083 |
0.8571 USDT |
0.7487 USDT |
1.0574 USDT |
0.7917 USDT |
| 2024-05-09 |
0.8030 USDT |
23,772.3065 |
0.7572 USDT |
0.7445 USDT |
0.8812 USDT |
0.8323 USDT |
| 2024-05-08 |
0.8831 USDT |
29,443.4934 |
1.0723 USDT |
0.6903 USDT |
1.0746 USDT |
0.7251 USDT |