Identifier on Kucoin: WLDUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.5295 USDT |
51,797.5755 |
0.5414 USDT |
0.4783 USDT |
0.5820 USDT |
0.4942 USDT |
| 2024-06-05 |
0.5353 USDT |
98,473.8468 |
0.4958 USDT |
0.4951 USDT |
0.5900 USDT |
0.5290 USDT |
| 2024-06-04 |
0.4873 USDT |
21,002.2484 |
0.5036 USDT |
0.4593 USDT |
0.5269 USDT |
0.4980 USDT |
| 2024-06-03 |
0.4726 USDT |
34,206.3644 |
0.4587 USDT |
0.4472 USDT |
0.5059 USDT |
0.4849 USDT |
| 2024-06-02 |
0.4654 USDT |
48,539.3959 |
0.4901 USDT |
0.4360 USDT |
0.5158 USDT |
0.4577 USDT |
| 2024-06-01 |
0.5093 USDT |
17,567.5488 |
0.5032 USDT |
0.4874 USDT |
0.5328 USDT |
0.5059 USDT |
| 2024-05-31 |
0.5120 USDT |
48,159.7103 |
0.5374 USDT |
0.4686 USDT |
0.5462 USDT |
0.5153 USDT |
| 2024-05-30 |
0.5785 USDT |
84,533.0310 |
0.5508 USDT |
0.4642 USDT |
0.6228 USDT |
0.5993 USDT |
| 2024-05-29 |
0.5195 USDT |
125,977.0710 |
0.4642 USDT |
0.4566 USDT |
0.5673 USDT |
0.5389 USDT |
| 2024-05-28 |
0.4506 USDT |
20,801.6173 |
0.5010 USDT |
0.4263 USDT |
0.5010 USDT |
0.4585 USDT |
| 2024-05-27 |
0.4548 USDT |
18,542.4916 |
0.4289 USDT |
0.4106 USDT |
0.4945 USDT |
0.4871 USDT |
| 2024-05-26 |
0.4439 USDT |
25,007.2374 |
0.4795 USDT |
0.4157 USDT |
0.4795 USDT |
0.4238 USDT |
| 2024-05-25 |
0.4805 USDT |
11,572.9360 |
0.4433 USDT |
0.4433 USDT |
0.5014 USDT |
0.4779 USDT |
| 2024-05-24 |
0.4357 USDT |
33,586.2456 |
0.4717 USDT |
0.3982 USDT |
0.4845 USDT |
0.4276 USDT |
| 2024-05-23 |
0.4569 USDT |
66,295.2354 |
0.5633 USDT |
0.3838 USDT |
0.5707 USDT |
0.4433 USDT |
| 2024-05-22 |
0.5963 USDT |
40,267.7176 |
0.5955 USDT |
0.5400 USDT |
0.6414 USDT |
0.5801 USDT |
| 2024-05-21 |
0.5945 USDT |
29,998.6588 |
0.5836 USDT |
0.5511 USDT |
0.6408 USDT |
0.5967 USDT |
| 2024-05-20 |
0.5287 USDT |
49,105.7652 |
0.4709 USDT |
0.4644 USDT |
0.5871 USDT |
0.5798 USDT |
| 2024-05-19 |
0.5100 USDT |
35,357.4904 |
0.5571 USDT |
0.4813 USDT |
0.5712 USDT |
0.4848 USDT |
| 2024-05-18 |
0.5414 USDT |
36,295.3018 |
0.5407 USDT |
0.5057 USDT |
0.5900 USDT |
0.5624 USDT |
| 2024-05-17 |
0.5487 USDT |
47,129.0778 |
0.5252 USDT |
0.5126 USDT |
0.5939 USDT |
0.5551 USDT |
| 2024-05-16 |
0.5186 USDT |
61,223.3696 |
0.5981 USDT |
0.4638 USDT |
0.5981 USDT |
0.5133 USDT |
| 2024-05-15 |
0.5432 USDT |
123,574.1000 |
0.5037 USDT |
0.4686 USDT |
0.6190 USDT |
0.6096 USDT |
| 2024-05-14 |
0.5707 USDT |
138,849.1820 |
0.8459 USDT |
0.4441 USDT |
0.8669 USDT |
0.4681 USDT |
| 2024-05-13 |
0.9428 USDT |
63,801.1192 |
0.9940 USDT |
0.7683 USDT |
1.1370 USDT |
0.8174 USDT |
| 2024-05-12 |
0.9707 USDT |
12,731.7897 |
0.9333 USDT |
0.9156 USDT |
1.0363 USDT |
0.9907 USDT |
| 2024-05-11 |
0.9556 USDT |
29,880.8537 |
0.8116 USDT |
0.8116 USDT |
1.0499 USDT |
0.9486 USDT |
| 2024-05-10 |
0.8702 USDT |
28,954.2083 |
0.8571 USDT |
0.7487 USDT |
1.0574 USDT |
0.7917 USDT |
| 2024-05-09 |
0.8030 USDT |
23,772.3065 |
0.7572 USDT |
0.7445 USDT |
0.8812 USDT |
0.8323 USDT |
| 2024-05-08 |
0.8831 USDT |
29,443.4934 |
1.0723 USDT |
0.6903 USDT |
1.0746 USDT |
0.7251 USDT |
| 2024-05-07 |
1.1601 USDT |
16,378.7048 |
1.1229 USDT |
1.0594 USDT |
1.2699 USDT |
1.1383 USDT |
| 2024-05-06 |
1.2070 USDT |
55,009.3512 |
1.0384 USDT |
1.0168 USDT |
1.4062 USDT |
1.1496 USDT |
| 2024-05-05 |
0.9233 USDT |
28,872.4026 |
0.7573 USDT |
0.7167 USDT |
1.0636 USDT |
1.0066 USDT |
| 2024-05-04 |
0.7825 USDT |
18,784.6796 |
0.7857 USDT |
0.7567 USDT |
0.8354 USDT |
0.7692 USDT |
| 2024-05-03 |
0.6715 USDT |
30,547.3828 |
0.5869 USDT |
0.5831 USDT |
0.8234 USDT |
0.7692 USDT |
| 2024-05-02 |
0.5836 USDT |
15,927.1779 |
0.6157 USDT |
0.5295 USDT |
0.6368 USDT |
0.5945 USDT |
| 2024-05-01 |
0.4981 USDT |
49,422.4901 |
0.5737 USDT |
0.4436 USDT |
0.6292 USDT |
0.6135 USDT |
| 2024-04-30 |
0.5816 USDT |
45,087.4855 |
0.6686 USDT |
0.4768 USDT |
0.6900 USDT |
0.4963 USDT |
| 2024-04-29 |
0.6074 USDT |
23,714.2996 |
0.6366 USDT |
0.5699 USDT |
0.6586 USDT |
0.6148 USDT |
| 2024-04-28 |
0.7011 USDT |
11,915.4248 |
0.7023 USDT |
0.6681 USDT |
0.7476 USDT |
0.6752 USDT |
| 2024-04-27 |
0.6316 USDT |
50,280.1522 |
0.6826 USDT |
0.5121 USDT |
0.7206 USDT |
0.6776 USDT |
| 2024-04-26 |
0.7065 USDT |
48,572.4337 |
0.7509 USDT |
0.6339 USDT |
0.7509 USDT |
0.6354 USDT |
| 2024-04-25 |
0.7549 USDT |
106,597.9224 |
0.7944 USDT |
0.6427 USDT |
0.8792 USDT |
0.7704 USDT |
| 2024-04-24 |
0.9724 USDT |
31,249.8601 |
1.1239 USDT |
0.8062 USDT |
1.1864 USDT |
0.8822 USDT |
| 2024-04-23 |
1.3142 USDT |
31,827.6332 |
1.2371 USDT |
1.0411 USDT |
1.6079 USDT |
1.0835 USDT |
| 2024-04-22 |
1.1938 USDT |
6,726.1394 |
1.1864 USDT |
1.1000 USDT |
1.2695 USDT |
1.2523 USDT |
| 2024-04-21 |
1.2540 USDT |
11,492.5390 |
1.2518 USDT |
1.0657 USDT |
1.3980 USDT |
1.1403 USDT |
| 2024-04-20 |
1.1295 USDT |
10,718.0012 |
0.9333 USDT |
0.9137 USDT |
1.2695 USDT |
1.2523 USDT |
| 2024-04-19 |
0.9162 USDT |
15,082.0085 |
0.9649 USDT |
0.7347 USDT |
1.0740 USDT |
0.9812 USDT |
| 2024-04-18 |
0.9259 USDT |
23,575.5372 |
0.8707 USDT |
0.8129 USDT |
1.0252 USDT |
0.9812 USDT |