Identifier on Kucoin: WLDUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
1.1601 USDT |
16,378.7048 |
1.1229 USDT |
1.0594 USDT |
1.2699 USDT |
1.1383 USDT |
| 2024-05-06 |
1.2070 USDT |
55,009.3512 |
1.0384 USDT |
1.0168 USDT |
1.4062 USDT |
1.1496 USDT |
| 2024-05-05 |
0.9233 USDT |
28,872.4026 |
0.7573 USDT |
0.7167 USDT |
1.0636 USDT |
1.0066 USDT |
| 2024-05-04 |
0.7825 USDT |
18,784.6796 |
0.7857 USDT |
0.7567 USDT |
0.8354 USDT |
0.7692 USDT |
| 2024-05-03 |
0.6715 USDT |
30,547.3828 |
0.5869 USDT |
0.5831 USDT |
0.8234 USDT |
0.7692 USDT |
| 2024-05-02 |
0.5836 USDT |
15,927.1779 |
0.6157 USDT |
0.5295 USDT |
0.6368 USDT |
0.5945 USDT |
| 2024-05-01 |
0.4981 USDT |
49,422.4901 |
0.5737 USDT |
0.4436 USDT |
0.6292 USDT |
0.6135 USDT |
| 2024-04-30 |
0.5816 USDT |
45,087.4855 |
0.6686 USDT |
0.4768 USDT |
0.6900 USDT |
0.4963 USDT |
| 2024-04-29 |
0.6074 USDT |
23,714.2996 |
0.6366 USDT |
0.5699 USDT |
0.6586 USDT |
0.6148 USDT |
| 2024-04-28 |
0.7011 USDT |
11,915.4248 |
0.7023 USDT |
0.6681 USDT |
0.7476 USDT |
0.6752 USDT |
| 2024-04-27 |
0.6316 USDT |
50,280.1522 |
0.6826 USDT |
0.5121 USDT |
0.7206 USDT |
0.6776 USDT |
| 2024-04-26 |
0.7065 USDT |
48,572.4337 |
0.7509 USDT |
0.6339 USDT |
0.7509 USDT |
0.6354 USDT |
| 2024-04-25 |
0.7549 USDT |
106,597.9224 |
0.7944 USDT |
0.6427 USDT |
0.8792 USDT |
0.7704 USDT |
| 2024-04-24 |
0.9724 USDT |
31,249.8601 |
1.1239 USDT |
0.8062 USDT |
1.1864 USDT |
0.8822 USDT |
| 2024-04-23 |
1.3142 USDT |
31,827.6332 |
1.2371 USDT |
1.0411 USDT |
1.6079 USDT |
1.0835 USDT |
| 2024-04-22 |
1.1938 USDT |
6,726.1394 |
1.1864 USDT |
1.1000 USDT |
1.2695 USDT |
1.2523 USDT |
| 2024-04-21 |
1.2540 USDT |
11,492.5390 |
1.2518 USDT |
1.0657 USDT |
1.3980 USDT |
1.1403 USDT |
| 2024-04-20 |
1.1295 USDT |
10,718.0012 |
0.9333 USDT |
0.9137 USDT |
1.2695 USDT |
1.2523 USDT |
| 2024-04-19 |
0.9162 USDT |
15,082.0085 |
0.9649 USDT |
0.7347 USDT |
1.0740 USDT |
0.9812 USDT |
| 2024-04-18 |
0.9259 USDT |
23,575.5372 |
0.8707 USDT |
0.8129 USDT |
1.0252 USDT |
0.9812 USDT |
| 2024-04-17 |
0.9429 USDT |
26,628.0016 |
1.0132 USDT |
0.8259 USDT |
1.0377 USDT |
0.8702 USDT |
| 2024-04-16 |
0.9352 USDT |
35,175.5247 |
0.8476 USDT |
0.7683 USDT |
1.0737 USDT |
1.0070 USDT |
| 2024-04-15 |
0.9850 USDT |
40,493.9651 |
1.0341 USDT |
0.7514 USDT |
1.0735 USDT |
0.8269 USDT |
| 2024-04-14 |
0.8595 USDT |
95,729.5154 |
0.7364 USDT |
0.6721 USDT |
0.9650 USDT |
0.8846 USDT |
| 2024-04-13 |
1.1817 USDT |
33,725.0741 |
1.4419 USDT |
0.9960 USDT |
1.4554 USDT |
1.1177 USDT |
| 2024-04-12 |
2.3473 USDT |
58,192.6514 |
3.3165 USDT |
1.2369 USDT |
3.9010 USDT |
1.5000 USDT |
| 2024-04-11 |
3.5222 USDT |
5,811.3269 |
3.5952 USDT |
3.1620 USDT |
4.2019 USDT |
3.2265 USDT |
| 2024-04-10 |
3.5121 USDT |
8,452.9275 |
3.8092 USDT |
2.9673 USDT |
3.9250 USDT |
3.6400 USDT |
| 2024-04-09 |
4.1654 USDT |
3,296.7770 |
5.0472 USDT |
3.8289 USDT |
5.0591 USDT |
3.8511 USDT |
| 2024-04-08 |
5.1238 USDT |
3,185.7027 |
4.8436 USDT |
4.5644 USDT |
5.3528 USDT |
4.9981 USDT |
| 2024-04-07 |
4.7631 USDT |
1,764.1503 |
4.3990 USDT |
4.3990 USDT |
5.1243 USDT |
4.5632 USDT |
| 2024-04-06 |
4.5269 USDT |
4,422.4118 |
4.1805 USDT |
4.0679 USDT |
4.9502 USDT |
4.3539 USDT |
| 2024-04-05 |
3.9495 USDT |
4,311.2364 |
4.2475 USDT |
3.4724 USDT |
4.4093 USDT |
4.4000 USDT |
| 2024-04-04 |
4.2679 USDT |
3,572.0281 |
4.1179 USDT |
3.7947 USDT |
4.7143 USDT |
4.1798 USDT |
| 2024-04-03 |
4.1217 USDT |
5,878.8654 |
4.1696 USDT |
3.5885 USDT |
4.7937 USDT |
4.1491 USDT |
| 2024-04-02 |
4.7236 USDT |
7,458.8856 |
6.1760 USDT |
4.1090 USDT |
6.1769 USDT |
4.3041 USDT |
| 2024-04-01 |
6.2655 USDT |
7,625.3328 |
7.6718 USDT |
5.5388 USDT |
7.7935 USDT |
6.4050 USDT |
| 2024-03-31 |
7.6411 USDT |
270.1622 |
7.5922 USDT |
7.3861 USDT |
7.8822 USDT |
7.6185 USDT |
| 2024-03-30 |
7.7263 USDT |
1,163.9810 |
8.2122 USDT |
7.3447 USDT |
8.4375 USDT |
7.3700 USDT |
| 2024-03-29 |
8.0707 USDT |
4,581.0397 |
8.0946 USDT |
7.2644 USDT |
8.8829 USDT |
7.9949 USDT |
| 2024-03-28 |
8.1553 USDT |
1,201.1316 |
8.3204 USDT |
7.6168 USDT |
8.7059 USDT |
8.0226 USDT |
| 2024-03-27 |
9.2527 USDT |
3,895.2325 |
9.0696 USDT |
8.2011 USDT |
10.4257 USDT |
8.4299 USDT |
| 2024-03-26 |
9.7852 USDT |
6,825.9496 |
9.0238 USDT |
8.6089 USDT |
10.8765 USDT |
8.7820 USDT |
| 2024-03-25 |
8.8200 USDT |
2,827.3864 |
8.2922 USDT |
8.0019 USDT |
9.5255 USDT |
9.0695 USDT |
| 2024-03-24 |
7.9443 USDT |
2,221.4090 |
8.5235 USDT |
7.5476 USDT |
8.6993 USDT |
8.0001 USDT |
| 2024-03-23 |
8.3557 USDT |
6,459.1429 |
7.0951 USDT |
7.0951 USDT |
9.9328 USDT |
9.0429 USDT |
| 2024-03-22 |
7.2422 USDT |
6,928.2339 |
7.3345 USDT |
6.3130 USDT |
8.2000 USDT |
7.7289 USDT |
| 2024-03-21 |
7.6199 USDT |
7,921.5393 |
7.9275 USDT |
6.7253 USDT |
8.2257 USDT |
7.1954 USDT |
| 2024-03-20 |
6.3316 USDT |
17,136.4203 |
5.9039 USDT |
5.2506 USDT |
7.3620 USDT |
7.1080 USDT |
| 2024-03-19 |
7.2453 USDT |
17,409.0498 |
9.9937 USDT |
5.8507 USDT |
10.3308 USDT |
7.0095 USDT |