Identifier on Kucoin: WLDUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.9429 USDT |
26,628.0016 |
1.0132 USDT |
0.8259 USDT |
1.0377 USDT |
0.8702 USDT |
| 2024-04-16 |
0.9352 USDT |
35,175.5247 |
0.8476 USDT |
0.7683 USDT |
1.0737 USDT |
1.0070 USDT |
| 2024-04-15 |
0.9850 USDT |
40,493.9651 |
1.0341 USDT |
0.7514 USDT |
1.0735 USDT |
0.8269 USDT |
| 2024-04-14 |
0.8595 USDT |
95,729.5154 |
0.7364 USDT |
0.6721 USDT |
0.9650 USDT |
0.8846 USDT |
| 2024-04-13 |
1.1817 USDT |
33,725.0741 |
1.4419 USDT |
0.9960 USDT |
1.4554 USDT |
1.1177 USDT |
| 2024-04-12 |
2.3473 USDT |
58,192.6514 |
3.3165 USDT |
1.2369 USDT |
3.9010 USDT |
1.5000 USDT |
| 2024-04-11 |
3.5222 USDT |
5,811.3269 |
3.5952 USDT |
3.1620 USDT |
4.2019 USDT |
3.2265 USDT |
| 2024-04-10 |
3.5121 USDT |
8,452.9275 |
3.8092 USDT |
2.9673 USDT |
3.9250 USDT |
3.6400 USDT |
| 2024-04-09 |
4.1654 USDT |
3,296.7770 |
5.0472 USDT |
3.8289 USDT |
5.0591 USDT |
3.8511 USDT |
| 2024-04-08 |
5.1238 USDT |
3,185.7027 |
4.8436 USDT |
4.5644 USDT |
5.3528 USDT |
4.9981 USDT |
| 2024-04-07 |
4.7631 USDT |
1,764.1503 |
4.3990 USDT |
4.3990 USDT |
5.1243 USDT |
4.5632 USDT |
| 2024-04-06 |
4.5269 USDT |
4,422.4118 |
4.1805 USDT |
4.0679 USDT |
4.9502 USDT |
4.3539 USDT |
| 2024-04-05 |
3.9495 USDT |
4,311.2364 |
4.2475 USDT |
3.4724 USDT |
4.4093 USDT |
4.4000 USDT |
| 2024-04-04 |
4.2679 USDT |
3,572.0281 |
4.1179 USDT |
3.7947 USDT |
4.7143 USDT |
4.1798 USDT |
| 2024-04-03 |
4.1217 USDT |
5,878.8654 |
4.1696 USDT |
3.5885 USDT |
4.7937 USDT |
4.1491 USDT |
| 2024-04-02 |
4.7236 USDT |
7,458.8856 |
6.1760 USDT |
4.1090 USDT |
6.1769 USDT |
4.3041 USDT |
| 2024-04-01 |
6.2655 USDT |
7,625.3328 |
7.6718 USDT |
5.5388 USDT |
7.7935 USDT |
6.4050 USDT |
| 2024-03-31 |
7.6411 USDT |
270.1622 |
7.5922 USDT |
7.3861 USDT |
7.8822 USDT |
7.6185 USDT |
| 2024-03-30 |
7.7263 USDT |
1,163.9810 |
8.2122 USDT |
7.3447 USDT |
8.4375 USDT |
7.3700 USDT |
| 2024-03-29 |
8.0707 USDT |
4,581.0397 |
8.0946 USDT |
7.2644 USDT |
8.8829 USDT |
7.9949 USDT |
| 2024-03-28 |
8.1553 USDT |
1,201.1316 |
8.3204 USDT |
7.6168 USDT |
8.7059 USDT |
8.0226 USDT |
| 2024-03-27 |
9.2527 USDT |
3,895.2325 |
9.0696 USDT |
8.2011 USDT |
10.4257 USDT |
8.4299 USDT |
| 2024-03-26 |
9.7852 USDT |
6,825.9496 |
9.0238 USDT |
8.6089 USDT |
10.8765 USDT |
8.7820 USDT |
| 2024-03-25 |
8.8200 USDT |
2,827.3864 |
8.2922 USDT |
8.0019 USDT |
9.5255 USDT |
9.0695 USDT |
| 2024-03-24 |
7.9443 USDT |
2,221.4090 |
8.5235 USDT |
7.5476 USDT |
8.6993 USDT |
8.0001 USDT |
| 2024-03-23 |
8.3557 USDT |
6,459.1429 |
7.0951 USDT |
7.0951 USDT |
9.9328 USDT |
9.0429 USDT |
| 2024-03-22 |
7.2422 USDT |
6,928.2339 |
7.3345 USDT |
6.3130 USDT |
8.2000 USDT |
7.7289 USDT |
| 2024-03-21 |
7.6199 USDT |
7,921.5393 |
7.9275 USDT |
6.7253 USDT |
8.2257 USDT |
7.1954 USDT |
| 2024-03-20 |
6.3316 USDT |
17,136.4203 |
5.9039 USDT |
5.2506 USDT |
7.3620 USDT |
7.1080 USDT |
| 2024-03-19 |
7.2453 USDT |
17,409.0498 |
9.9937 USDT |
5.8507 USDT |
10.3308 USDT |
7.0095 USDT |
| 2024-03-18 |
11.0300 USDT |
5,150.8630 |
12.8939 USDT |
9.5826 USDT |
13.7624 USDT |
10.3550 USDT |
| 2024-03-17 |
11.4630 USDT |
9,803.0802 |
9.2025 USDT |
8.6103 USDT |
14.1634 USDT |
12.8389 USDT |
| 2024-03-16 |
11.4219 USDT |
6,445.6900 |
13.5736 USDT |
8.3851 USDT |
14.1078 USDT |
8.8525 USDT |
| 2024-03-15 |
13.1339 USDT |
9,019.8355 |
19.8197 USDT |
9.6525 USDT |
19.9600 USDT |
13.0923 USDT |
| 2024-03-14 |
15.9841 USDT |
9,555.6980 |
14.1768 USDT |
12.8013 USDT |
19.7282 USDT |
18.6676 USDT |
| 2024-03-13 |
15.2171 USDT |
7,056.6744 |
16.7996 USDT |
12.9339 USDT |
17.3804 USDT |
13.4861 USDT |
| 2024-03-12 |
16.0809 USDT |
23,575.1690 |
15.4610 USDT |
11.7858 USDT |
18.7114 USDT |
16.5529 USDT |
| 2024-03-11 |
15.4021 USDT |
20,682.6262 |
14.6000 USDT |
11.2978 USDT |
17.6582 USDT |
14.8025 USDT |
| 2024-03-10 |
16.2714 USDT |
13,896.9469 |
23.7524 USDT |
12.9142 USDT |
25.1105 USDT |
14.3247 USDT |
| 2024-03-09 |
16.4984 USDT |
19,574.2710 |
9.1579 USDT |
9.0196 USDT |
21.1828 USDT |
19.3182 USDT |
| 2024-03-08 |
8.6641 USDT |
13,806.7421 |
8.3943 USDT |
7.2445 USDT |
9.9588 USDT |
9.7867 USDT |
| 2024-03-07 |
9.2274 USDT |
9,563.7170 |
8.5446 USDT |
7.9600 USDT |
10.7448 USDT |
8.2570 USDT |
| 2024-03-06 |
7.6448 USDT |
12,997.1641 |
6.5193 USDT |
5.6945 USDT |
8.8422 USDT |
8.3737 USDT |
| 2024-03-05 |
9.8286 USDT |
28,522.9077 |
12.1391 USDT |
8.4649 USDT |
12.4664 USDT |
10.7208 USDT |
| 2024-03-04 |
14.4613 USDT |
6,992.4499 |
14.0403 USDT |
11.8000 USDT |
16.7520 USDT |
12.1447 USDT |
| 2024-03-03 |
14.1338 USDT |
7,963.8121 |
13.1718 USDT |
10.7562 USDT |
17.2661 USDT |
13.6803 USDT |
| 2024-03-02 |
13.5547 USDT |
4,083.8166 |
15.0271 USDT |
12.6279 USDT |
15.4792 USDT |
13.1718 USDT |
| 2024-03-01 |
14.2971 USDT |
6,748.1774 |
12.1515 USDT |
12.0330 USDT |
16.6452 USDT |
13.9393 USDT |
| 2024-02-29 |
13.9426 USDT |
8,071.4595 |
14.6849 USDT |
12.1458 USDT |
16.5247 USDT |
13.1200 USDT |
| 2024-02-28 |
13.0912 USDT |
29,450.0393 |
11.2042 USDT |
10.3024 USDT |
18.4517 USDT |
14.2863 USDT |