Identifier on Kucoin: WLDUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
13.8552 USDT |
7,014.2470 |
14.7549 USDT |
10.8206 USDT |
16.2703 USDT |
12.1458 USDT |
| 2024-02-26 |
16.7718 USDT |
12,013.2812 |
17.6824 USDT |
13.7111 USDT |
20.6815 USDT |
14.9057 USDT |
| 2024-02-25 |
19.5112 USDT |
7,752.3520 |
16.1904 USDT |
16.1904 USDT |
22.0000 USDT |
17.3039 USDT |
| 2024-02-24 |
15.4718 USDT |
4,642.7674 |
16.1607 USDT |
13.4192 USDT |
17.1365 USDT |
16.4092 USDT |
| 2024-02-23 |
16.8223 USDT |
8,707.2209 |
16.2661 USDT |
14.7732 USDT |
20.4603 USDT |
15.8684 USDT |
| 2024-02-22 |
16.6364 USDT |
13,316.2315 |
11.9396 USDT |
11.9396 USDT |
19.6746 USDT |
19.5764 USDT |
| 2024-02-21 |
9.8078 USDT |
20,238.6946 |
10.6104 USDT |
7.7896 USDT |
12.0158 USDT |
10.4327 USDT |
| 2024-02-20 |
10.6097 USDT |
18,720.7430 |
14.2318 USDT |
8.3782 USDT |
14.6423 USDT |
11.2030 USDT |
| 2024-02-19 |
12.0157 USDT |
21,478.0992 |
7.9761 USDT |
7.9761 USDT |
15.5021 USDT |
12.8842 USDT |
| 2024-02-18 |
7.3254 USDT |
25,952.1409 |
5.0373 USDT |
5.0373 USDT |
9.7515 USDT |
7.5318 USDT |
| 2024-02-17 |
4.9582 USDT |
22,281.9447 |
4.5582 USDT |
4.1681 USDT |
5.7294 USDT |
5.2039 USDT |
| 2024-02-16 |
3.5860 USDT |
50,859.4515 |
2.6337 USDT |
2.1800 USDT |
4.7905 USDT |
4.1217 USDT |
| 2024-02-15 |
2.1255 USDT |
19,583.6232 |
2.1162 USDT |
1.9315 USDT |
2.3478 USDT |
2.1619 USDT |
| 2024-02-14 |
1.8109 USDT |
15,988.5948 |
1.3937 USDT |
1.3158 USDT |
2.2044 USDT |
2.1198 USDT |
| 2024-02-13 |
1.4605 USDT |
16,497.6726 |
1.3527 USDT |
1.2529 USDT |
1.6372 USDT |
1.4384 USDT |
| 2024-02-12 |
1.2822 USDT |
5,634.6320 |
1.2005 USDT |
1.1927 USDT |
1.3555 USDT |
1.3279 USDT |
| 2024-02-11 |
1.2287 USDT |
2,781.6820 |
1.1922 USDT |
1.1588 USDT |
1.2867 USDT |
1.1645 USDT |
| 2024-02-10 |
1.2224 USDT |
4,737.2159 |
1.1746 USDT |
1.1529 USDT |
1.3071 USDT |
1.2044 USDT |
| 2024-02-09 |
1.1258 USDT |
12,252.8849 |
1.1197 USDT |
1.0711 USDT |
1.1875 USDT |
1.1806 USDT |
| 2024-02-08 |
1.0311 USDT |
5,358.1914 |
1.0582 USDT |
0.9783 USDT |
1.1022 USDT |
1.0426 USDT |
| 2024-02-07 |
0.9884 USDT |
4,250.2102 |
0.8902 USDT |
0.8857 USDT |
1.0550 USDT |
1.0510 USDT |
| 2024-02-06 |
0.8841 USDT |
6,397.2881 |
0.8755 USDT |
0.8613 USDT |
0.9079 USDT |
0.8921 USDT |
| 2024-02-05 |
0.8638 USDT |
27,270.7979 |
0.8443 USDT |
0.8133 USDT |
0.8971 USDT |
0.8647 USDT |
| 2024-02-04 |
0.9168 USDT |
4,491.9958 |
0.9559 USDT |
0.8942 USDT |
0.9560 USDT |
0.8961 USDT |
| 2024-02-03 |
1.0113 USDT |
5,247.6664 |
1.0489 USDT |
0.9521 USDT |
1.0823 USDT |
1.0011 USDT |
| 2024-02-02 |
1.0015 USDT |
1,581.7444 |
0.9858 USDT |
0.9592 USDT |
1.0241 USDT |
1.0026 USDT |
| 2024-02-01 |
0.9579 USDT |
7,519.1115 |
0.9566 USDT |
0.9040 USDT |
0.9892 USDT |
0.9581 USDT |
| 2024-01-31 |
1.0394 USDT |
18,604.0685 |
1.1670 USDT |
0.9424 USDT |
1.2204 USDT |
0.9674 USDT |
| 2024-01-30 |
1.3006 USDT |
19,428.6115 |
1.0540 USDT |
1.0386 USDT |
1.4910 USDT |
1.2569 USDT |
| 2024-01-29 |
0.9773 USDT |
5,156.3964 |
0.9494 USDT |
0.9494 USDT |
1.0742 USDT |
1.0514 USDT |
| 2024-01-28 |
1.0816 USDT |
11,271.6153 |
1.0991 USDT |
0.9463 USDT |
1.1501 USDT |
0.9498 USDT |
| 2024-01-27 |
1.0965 USDT |
1,348.9293 |
1.0604 USDT |
1.0604 USDT |
1.1438 USDT |
1.1438 USDT |
| 2024-01-26 |
0.9995 USDT |
13,157.7495 |
0.8944 USDT |
0.8944 USDT |
1.0770 USDT |
1.0350 USDT |
| 2024-01-25 |
0.9785 USDT |
18,771.3216 |
0.9615 USDT |
0.9160 USDT |
1.0500 USDT |
0.9250 USDT |
| 2024-01-24 |
0.9002 USDT |
3,009.2498 |
0.9187 USDT |
0.8708 USDT |
0.9439 USDT |
0.8980 USDT |
| 2024-01-23 |
0.8749 USDT |
13,857.7507 |
0.9475 USDT |
0.7320 USDT |
1.0580 USDT |
0.8567 USDT |
| 2024-01-22 |
1.1575 USDT |
1,953.7144 |
1.2944 USDT |
1.0770 USDT |
1.2944 USDT |
1.1361 USDT |
| 2024-01-21 |
1.4575 USDT |
4,797.4676 |
1.3197 USDT |
1.3139 USDT |
1.5944 USDT |
1.4182 USDT |
| 2024-01-20 |
1.3266 USDT |
6,465.7879 |
1.3688 USDT |
1.2712 USDT |
1.4059 USDT |
1.3122 USDT |
| 2024-01-19 |
1.2774 USDT |
10,161.0460 |
1.4741 USDT |
1.1186 USDT |
1.4741 USDT |
1.3782 USDT |
| 2024-01-18 |
1.5529 USDT |
6,949.2042 |
1.6877 USDT |
1.3883 USDT |
1.7346 USDT |
1.4748 USDT |
| 2024-01-17 |
1.7039 USDT |
7,719.3669 |
1.7338 USDT |
1.6285 USDT |
1.7721 USDT |
1.6833 USDT |
| 2024-01-16 |
1.7756 USDT |
12,576.6572 |
1.8010 USDT |
1.6517 USDT |
1.8840 USDT |
1.6921 USDT |
| 2024-01-15 |
1.6830 USDT |
6,414.4501 |
1.6276 USDT |
1.6180 USDT |
1.8416 USDT |
1.8416 USDT |
| 2024-01-14 |
1.7949 USDT |
7,741.2389 |
1.8160 USDT |
1.6283 USDT |
1.9662 USDT |
1.6283 USDT |
| 2024-01-13 |
1.8239 USDT |
15,518.0911 |
1.8478 USDT |
1.6581 USDT |
1.9711 USDT |
1.8420 USDT |
| 2024-01-12 |
2.0146 USDT |
48,813.6692 |
1.7279 USDT |
1.6371 USDT |
2.4023 USDT |
1.8571 USDT |
| 2024-01-11 |
1.8138 USDT |
25,510.1020 |
1.7021 USDT |
1.5563 USDT |
2.0380 USDT |
1.7271 USDT |
| 2024-01-10 |
1.3700 USDT |
33,305.4183 |
1.3556 USDT |
1.2134 USDT |
1.5543 USDT |
1.3668 USDT |
| 2024-01-09 |
1.4436 USDT |
40,394.7563 |
2.0271 USDT |
1.1728 USDT |
2.0271 USDT |
1.2926 USDT |