Identifier on Kucoin: WLDUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.0816 USDT |
11,271.6153 |
1.0991 USDT |
0.9463 USDT |
1.1501 USDT |
0.9498 USDT |
| 2024-01-27 |
1.0965 USDT |
1,348.9293 |
1.0604 USDT |
1.0604 USDT |
1.1438 USDT |
1.1438 USDT |
| 2024-01-26 |
0.9995 USDT |
13,157.7495 |
0.8944 USDT |
0.8944 USDT |
1.0770 USDT |
1.0350 USDT |
| 2024-01-25 |
0.9785 USDT |
18,771.3216 |
0.9615 USDT |
0.9160 USDT |
1.0500 USDT |
0.9250 USDT |
| 2024-01-24 |
0.9002 USDT |
3,009.2498 |
0.9187 USDT |
0.8708 USDT |
0.9439 USDT |
0.8980 USDT |
| 2024-01-23 |
0.8749 USDT |
13,857.7507 |
0.9475 USDT |
0.7320 USDT |
1.0580 USDT |
0.8567 USDT |
| 2024-01-22 |
1.1575 USDT |
1,953.7144 |
1.2944 USDT |
1.0770 USDT |
1.2944 USDT |
1.1361 USDT |
| 2024-01-21 |
1.4575 USDT |
4,797.4676 |
1.3197 USDT |
1.3139 USDT |
1.5944 USDT |
1.4182 USDT |
| 2024-01-20 |
1.3266 USDT |
6,465.7879 |
1.3688 USDT |
1.2712 USDT |
1.4059 USDT |
1.3122 USDT |
| 2024-01-19 |
1.2774 USDT |
10,161.0460 |
1.4741 USDT |
1.1186 USDT |
1.4741 USDT |
1.3782 USDT |
| 2024-01-18 |
1.5529 USDT |
6,949.2042 |
1.6877 USDT |
1.3883 USDT |
1.7346 USDT |
1.4748 USDT |
| 2024-01-17 |
1.7039 USDT |
7,719.3669 |
1.7338 USDT |
1.6285 USDT |
1.7721 USDT |
1.6833 USDT |
| 2024-01-16 |
1.7756 USDT |
12,576.6572 |
1.8010 USDT |
1.6517 USDT |
1.8840 USDT |
1.6921 USDT |
| 2024-01-15 |
1.6830 USDT |
6,414.4501 |
1.6276 USDT |
1.6180 USDT |
1.8416 USDT |
1.8416 USDT |
| 2024-01-14 |
1.7949 USDT |
7,741.2389 |
1.8160 USDT |
1.6283 USDT |
1.9662 USDT |
1.6283 USDT |
| 2024-01-13 |
1.8239 USDT |
15,518.0911 |
1.8478 USDT |
1.6581 USDT |
1.9711 USDT |
1.8420 USDT |
| 2024-01-12 |
2.0146 USDT |
48,813.6692 |
1.7279 USDT |
1.6371 USDT |
2.4023 USDT |
1.8571 USDT |
| 2024-01-11 |
1.8138 USDT |
25,510.1020 |
1.7021 USDT |
1.5563 USDT |
2.0380 USDT |
1.7271 USDT |
| 2024-01-10 |
1.3700 USDT |
33,305.4183 |
1.3556 USDT |
1.2134 USDT |
1.5543 USDT |
1.3668 USDT |
| 2024-01-09 |
1.4436 USDT |
40,394.7563 |
2.0271 USDT |
1.1728 USDT |
2.0271 USDT |
1.2926 USDT |
| 2024-01-08 |
1.5104 USDT |
53,240.4189 |
1.7071 USDT |
1.2451 USDT |
2.0918 USDT |
2.0734 USDT |
| 2024-01-07 |
1.9610 USDT |
5,529.6640 |
2.0222 USDT |
1.8260 USDT |
2.1000 USDT |
1.8622 USDT |
| 2024-01-06 |
1.9790 USDT |
13,439.8909 |
2.2805 USDT |
1.7094 USDT |
2.2805 USDT |
2.0159 USDT |
| 2024-01-05 |
2.4504 USDT |
11,974.0664 |
2.8584 USDT |
2.1909 USDT |
2.8584 USDT |
2.2401 USDT |
| 2024-01-04 |
2.6840 USDT |
10,921.4726 |
2.5808 USDT |
2.4165 USDT |
2.8980 USDT |
2.8684 USDT |
| 2024-01-03 |
3.2247 USDT |
20,077.1604 |
5.2316 USDT |
1.3017 USDT |
6.4208 USDT |
2.6779 USDT |
| 2024-01-02 |
5.9724 USDT |
7,129.8636 |
5.4408 USDT |
5.1317 USDT |
6.6997 USDT |
5.1317 USDT |
| 2024-01-01 |
5.1908 USDT |
6,392.1269 |
5.6930 USDT |
4.8000 USDT |
6.1683 USDT |
5.2864 USDT |
| 2023-12-31 |
5.9691 USDT |
8,842.8643 |
5.7849 USDT |
5.4993 USDT |
6.7815 USDT |
6.1075 USDT |
| 2023-12-30 |
5.8922 USDT |
12,596.8652 |
5.0961 USDT |
4.7743 USDT |
7.1933 USDT |
5.8117 USDT |
| 2023-12-29 |
5.0772 USDT |
4,494.9877 |
5.0772 USDT |
4.5471 USDT |
5.5732 USDT |
4.7802 USDT |
| 2023-12-28 |
5.1986 USDT |
7,157.6552 |
5.6060 USDT |
4.4676 USDT |
6.0497 USDT |
5.0525 USDT |
| 2023-12-27 |
5.3696 USDT |
6,848.0112 |
5.8138 USDT |
4.6671 USDT |
6.0700 USDT |
5.8599 USDT |
| 2023-12-26 |
6.0309 USDT |
32,844.8481 |
6.2465 USDT |
4.2612 USDT |
7.6201 USDT |
5.7277 USDT |
| 2023-12-25 |
5.5457 USDT |
21,886.3048 |
4.5702 USDT |
4.4881 USDT |
6.1880 USDT |
6.1191 USDT |
| 2023-12-24 |
4.8647 USDT |
9,096.6775 |
4.7605 USDT |
4.3318 USDT |
5.4454 USDT |
4.5387 USDT |
| 2023-12-23 |
4.7635 USDT |
4,181.7523 |
5.9333 USDT |
4.1241 USDT |
6.1152 USDT |
4.8388 USDT |
| 2023-12-22 |
5.6345 USDT |
12,641.7818 |
5.2525 USDT |
4.9702 USDT |
6.3064 USDT |
5.8181 USDT |
| 2023-12-21 |
5.9392 USDT |
9,994.2799 |
5.1436 USDT |
4.8881 USDT |
7.0000 USDT |
5.3448 USDT |
| 2023-12-20 |
5.7271 USDT |
12,402.8751 |
6.5125 USDT |
4.9427 USDT |
7.0126 USDT |
5.0306 USDT |
| 2023-12-19 |
8.4509 USDT |
9,197.4912 |
7.9405 USDT |
6.5482 USDT |
10.1000 USDT |
6.7592 USDT |
| 2023-12-18 |
7.9718 USDT |
20,439.3764 |
9.4200 USDT |
6.0000 USDT |
10.3093 USDT |
7.9300 USDT |
| 2023-12-17 |
8.9946 USDT |
48,221.0648 |
7.1018 USDT |
6.6089 USDT |
13.2182 USDT |
10.8293 USDT |
| 2023-12-16 |
6.9159 USDT |
61,571.5750 |
2.8811 USDT |
2.7152 USDT |
12.3924 USDT |
7.8738 USDT |
| 2023-12-15 |
3.3871 USDT |
4,153.4552 |
3.3174 USDT |
3.0277 USDT |
3.7113 USDT |
3.2341 USDT |
| 2023-12-14 |
3.1597 USDT |
5,152.2716 |
3.0525 USDT |
2.8499 USDT |
3.4388 USDT |
3.4052 USDT |
| 2023-12-13 |
2.9022 USDT |
22,302.8698 |
2.5836 USDT |
2.3067 USDT |
3.2240 USDT |
2.9635 USDT |
| 2023-12-12 |
2.6937 USDT |
3,453.3906 |
2.8996 USDT |
2.4863 USDT |
2.9435 USDT |
2.7147 USDT |
| 2023-12-11 |
3.0512 USDT |
5,361.1919 |
3.2341 USDT |
2.7362 USDT |
3.2873 USDT |
2.8016 USDT |
| 2023-12-10 |
3.1487 USDT |
5,778.4351 |
2.9571 USDT |
2.9571 USDT |
3.2736 USDT |
3.2517 USDT |