Identifier on Kucoin: WLDUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.5104 USDT |
53,240.4189 |
1.7071 USDT |
1.2451 USDT |
2.0918 USDT |
2.0734 USDT |
| 2024-01-07 |
1.9610 USDT |
5,529.6640 |
2.0222 USDT |
1.8260 USDT |
2.1000 USDT |
1.8622 USDT |
| 2024-01-06 |
1.9790 USDT |
13,439.8909 |
2.2805 USDT |
1.7094 USDT |
2.2805 USDT |
2.0159 USDT |
| 2024-01-05 |
2.4504 USDT |
11,974.0664 |
2.8584 USDT |
2.1909 USDT |
2.8584 USDT |
2.2401 USDT |
| 2024-01-04 |
2.6840 USDT |
10,921.4726 |
2.5808 USDT |
2.4165 USDT |
2.8980 USDT |
2.8684 USDT |
| 2024-01-03 |
3.2247 USDT |
20,077.1604 |
5.2316 USDT |
1.3017 USDT |
6.4208 USDT |
2.6779 USDT |
| 2024-01-02 |
5.9724 USDT |
7,129.8636 |
5.4408 USDT |
5.1317 USDT |
6.6997 USDT |
5.1317 USDT |
| 2024-01-01 |
5.1908 USDT |
6,392.1269 |
5.6930 USDT |
4.8000 USDT |
6.1683 USDT |
5.2864 USDT |
| 2023-12-31 |
5.9691 USDT |
8,842.8643 |
5.7849 USDT |
5.4993 USDT |
6.7815 USDT |
6.1075 USDT |
| 2023-12-30 |
5.8922 USDT |
12,596.8652 |
5.0961 USDT |
4.7743 USDT |
7.1933 USDT |
5.8117 USDT |
| 2023-12-29 |
5.0772 USDT |
4,494.9877 |
5.0772 USDT |
4.5471 USDT |
5.5732 USDT |
4.7802 USDT |
| 2023-12-28 |
5.1986 USDT |
7,157.6552 |
5.6060 USDT |
4.4676 USDT |
6.0497 USDT |
5.0525 USDT |
| 2023-12-27 |
5.3696 USDT |
6,848.0112 |
5.8138 USDT |
4.6671 USDT |
6.0700 USDT |
5.8599 USDT |
| 2023-12-26 |
6.0309 USDT |
32,844.8481 |
6.2465 USDT |
4.2612 USDT |
7.6201 USDT |
5.7277 USDT |
| 2023-12-25 |
5.5457 USDT |
21,886.3048 |
4.5702 USDT |
4.4881 USDT |
6.1880 USDT |
6.1191 USDT |
| 2023-12-24 |
4.8647 USDT |
9,096.6775 |
4.7605 USDT |
4.3318 USDT |
5.4454 USDT |
4.5387 USDT |
| 2023-12-23 |
4.7635 USDT |
4,181.7523 |
5.9333 USDT |
4.1241 USDT |
6.1152 USDT |
4.8388 USDT |
| 2023-12-22 |
5.6345 USDT |
12,641.7818 |
5.2525 USDT |
4.9702 USDT |
6.3064 USDT |
5.8181 USDT |
| 2023-12-21 |
5.9392 USDT |
9,994.2799 |
5.1436 USDT |
4.8881 USDT |
7.0000 USDT |
5.3448 USDT |
| 2023-12-20 |
5.7271 USDT |
12,402.8751 |
6.5125 USDT |
4.9427 USDT |
7.0126 USDT |
5.0306 USDT |
| 2023-12-19 |
8.4509 USDT |
9,197.4912 |
7.9405 USDT |
6.5482 USDT |
10.1000 USDT |
6.7592 USDT |
| 2023-12-18 |
7.9718 USDT |
20,439.3764 |
9.4200 USDT |
6.0000 USDT |
10.3093 USDT |
7.9300 USDT |
| 2023-12-17 |
8.9946 USDT |
48,221.0648 |
7.1018 USDT |
6.6089 USDT |
13.2182 USDT |
10.8293 USDT |
| 2023-12-16 |
6.9159 USDT |
61,571.5750 |
2.8811 USDT |
2.7152 USDT |
12.3924 USDT |
7.8738 USDT |
| 2023-12-15 |
3.3871 USDT |
4,153.4552 |
3.3174 USDT |
3.0277 USDT |
3.7113 USDT |
3.2341 USDT |
| 2023-12-14 |
3.1597 USDT |
5,152.2716 |
3.0525 USDT |
2.8499 USDT |
3.4388 USDT |
3.4052 USDT |
| 2023-12-13 |
2.9022 USDT |
22,302.8698 |
2.5836 USDT |
2.3067 USDT |
3.2240 USDT |
2.9635 USDT |
| 2023-12-12 |
2.6937 USDT |
3,453.3906 |
2.8996 USDT |
2.4863 USDT |
2.9435 USDT |
2.7147 USDT |
| 2023-12-11 |
3.0512 USDT |
5,361.1919 |
3.2341 USDT |
2.7362 USDT |
3.2873 USDT |
2.8016 USDT |
| 2023-12-10 |
3.1487 USDT |
5,778.4351 |
2.9571 USDT |
2.9571 USDT |
3.2736 USDT |
3.2517 USDT |
| 2023-12-09 |
2.9836 USDT |
1,308.3549 |
2.9679 USDT |
2.8885 USDT |
3.0876 USDT |
2.9162 USDT |
| 2023-12-08 |
2.9209 USDT |
965.0482 |
2.9464 USDT |
2.8713 USDT |
3.0273 USDT |
2.9200 USDT |
| 2023-12-07 |
2.8726 USDT |
741.0597 |
2.8830 USDT |
2.6969 USDT |
2.9691 USDT |
2.8889 USDT |
| 2023-12-06 |
2.9418 USDT |
3,889.1934 |
2.9108 USDT |
2.8074 USDT |
3.0544 USDT |
2.8303 USDT |
| 2023-12-05 |
2.9517 USDT |
576.7539 |
2.8503 USDT |
2.7830 USDT |
3.0115 USDT |
2.8778 USDT |
| 2023-12-04 |
2.8676 USDT |
2,338.3825 |
2.8825 USDT |
2.6769 USDT |
3.0661 USDT |
2.8390 USDT |
| 2023-12-03 |
2.9324 USDT |
1,028.2679 |
3.1105 USDT |
2.8399 USDT |
3.1105 USDT |
2.8399 USDT |
| 2023-12-02 |
2.9820 USDT |
2,101.3638 |
2.8317 USDT |
2.8190 USDT |
3.1244 USDT |
3.0543 USDT |
| 2023-12-01 |
2.8495 USDT |
1,125.9110 |
2.8560 USDT |
2.7744 USDT |
3.0040 USDT |
2.7744 USDT |
| 2023-11-30 |
2.7964 USDT |
751.9887 |
2.7169 USDT |
2.6836 USDT |
2.8906 USDT |
2.8329 USDT |
| 2023-11-29 |
2.8567 USDT |
1,278.0619 |
2.9979 USDT |
2.7504 USDT |
3.1770 USDT |
2.7504 USDT |
| 2023-11-28 |
2.9126 USDT |
1,919.4781 |
2.9977 USDT |
2.8138 USDT |
3.0778 USDT |
2.9476 USDT |
| 2023-11-27 |
3.0899 USDT |
4,961.7648 |
3.2555 USDT |
2.9042 USDT |
3.4227 USDT |
2.9357 USDT |
| 2023-11-26 |
3.2758 USDT |
5,407.3610 |
3.2911 USDT |
3.1051 USDT |
3.3727 USDT |
3.3199 USDT |
| 2023-11-25 |
3.2517 USDT |
6,032.4404 |
2.9095 USDT |
2.9095 USDT |
3.5904 USDT |
3.4048 USDT |
| 2023-11-24 |
2.9740 USDT |
4,813.6128 |
2.8435 USDT |
2.7365 USDT |
3.0791 USDT |
2.9118 USDT |
| 2023-11-23 |
2.8208 USDT |
1,496.5334 |
2.9543 USDT |
2.6698 USDT |
2.9543 USDT |
2.7656 USDT |
| 2023-11-22 |
2.9481 USDT |
8,411.1204 |
2.6189 USDT |
2.6124 USDT |
3.1412 USDT |
3.0758 USDT |
| 2023-11-21 |
2.7322 USDT |
3,653.7058 |
2.5125 USDT |
2.5125 USDT |
2.9381 USDT |
2.6886 USDT |
| 2023-11-20 |
2.7764 USDT |
9,042.3001 |
2.7870 USDT |
2.5009 USDT |
3.2957 USDT |
2.5826 USDT |